EODData

FOREX, SGDTHB: SGD / THB

15 May 26 07:34
LAST:

25.44

CHANGE:
 0.05
OPEN:
25.40
HIGH:
25.44
ASK:
24.56
VOLUME:
19
CHG(%):
0.19
PREV:
25.39
LOW:
25.40
BID:
24.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.4025.4425.4025.4419
14 May 2625.4125.4225.3925.3957
13 May 2625.4625.4625.4225.4234
12 May 2625.4625.4925.4525.4755
11 May 2625.4825.4825.4625.4612
07 May 2625.4125.4525.3825.4128
06 May 2625.5225.5225.3325.4022
05 May 2625.6325.6525.5325.5350
04 May 2625.5325.6325.5125.6344
01 May 2625.5325.5325.5325.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.440.0%
MA10:25.470.1%
MA20:25.420.1%
MA50:25.340.4%
MA100:24.952.0%
MA200:24.942.0%
STO9:19.02 
STO14:19.02 
RSI14:55.61
WPR14:-79.16
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:25.490.2%
Week Low:25.390.2%
Month High:25.650.8%
Month Low:25.122.0%
Year High:25.701.0%
Year Low:24.145.4%
Volatility:2.73