FOREX, SGDTWD End of Day and Historical Quotes [Singapore Dollar / New Taiwan Dollar]

13 Nov 25 05:36

LAST: 23.89	CHANGE: 0.02	OPEN: 23.87	HIGH: 23.90	ASK: 23.56	VOLUME: 1.9K
LAST: 23.89	CHG(%): 0.09	PREV: 23.87	LOW: 23.85	BID: 23.48

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	23.87	23.90	23.85	23.89	1.9K
12 Nov 25	23.81	23.90	23.80	23.87	22.7K
11 Nov 25	23.78	23.86	23.76	23.81	694
10 Nov 25	23.83	23.83	23.77	23.79	155
09 Nov 25	23.80	23.83	23.80	23.83	186
07 Nov 25	23.76	23.83	23.72	23.81	0
06 Nov 25	23.66	23.80	23.65	23.76	433
05 Nov 25	23.66	23.69	23.62	23.66	11.0K
04 Nov 25	23.69	23.69	23.62	23.65	1.4K
03 Nov 25	23.80	23.80	23.64	23.69	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.89