FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

14 Aug 26 20:59

LAST: 0.7818	CHANGE: 0.00	OPEN: 0.7810	HIGH: 0.7828	ASK: 0.7810	VOLUME: 0
LAST: 0.7818	CHG(%): 0.09	PREV: 0.7811	LOW: 0.7808	BID: 0.7808

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.7810	0.7828	0.7808	0.7818	0
13 Aug 26	0.7813	0.7818	0.7804	0.7811	222.0K
12 Aug 26	0.7814	0.7829	0.7807	0.7812	75.5K
11 Aug 26	0.7810	0.7815	0.7802	0.7814	206.2K
10 Aug 26	0.7820	0.7822	0.7807	0.7809	118.8K
09 Aug 26	0.7825	0.7825	0.7820	0.7821	5.9K
07 Aug 26	0.7791	0.7833	0.7789	0.7824	0
06 Aug 26	0.7808	0.7813	0.7787	0.7791	128.1K
05 Aug 26	0.7801	0.7810	0.7797	0.7807	234.6K
04 Aug 26	0.7796	0.7804	0.7788	0.7800	235.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7818