FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

05 Dec 25 21:59

LAST: 0.7717	CHANGE: 0.00	OPEN: 0.7713	HIGH: 0.7728	ASK: 0.7810	VOLUME: 0
LAST: 0.7717	CHG(%): 0.05	PREV: 0.7713	LOW: 0.7713	BID: 0.7808

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.7713	0.7728	0.7713	0.7717	0
04 Dec 25	0.7729	0.7730	0.7707	0.7713	247.3K
03 Dec 25	0.7716	0.7732	0.7714	0.7729	4.3K
02 Dec 25	0.7713	0.7716	0.7702	0.7716	215.4K
01 Dec 25	0.7718	0.7733	0.7711	0.7713	5.4K
30 Nov 25	0.7711	0.7719	0.7708	0.7718	8.3K
28 Nov 25	0.7711	0.7722	0.7700	0.7711	0
27 Nov 25	0.7714	0.7724	0.7700	0.7711	149.3K
26 Nov 25	0.7681	0.7714	0.7681	0.7714	232.1K
25 Nov 25	0.7664	0.7690	0.7661	0.7680	215.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7717