FOREX, SGDUSD End of Day and Historical Quotes [Singapore Dollar / US Dollar]

24 Aug 26 04:40

LAST: 0.7878	CHANGE: 0.00	OPEN: 0.7879	HIGH: 0.7881	ASK: 0.7810	VOLUME: 45.4K
LAST: 0.7878	CHG(%): 0.01	PREV: 0.7877	LOW: 0.7876	BID: 0.7808

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.7879	0.7881	0.7876	0.7878	45.4K
23 Aug 26	0.7880	0.7881	0.7873	0.7877	5.3K
21 Aug 26	0.7865	0.7886	0.7863	0.7877	0
20 Aug 26	0.7865	0.7874	0.7857	0.7864	245.5K
19 Aug 26	0.7822	0.7869	0.7818	0.7865	8.3K
18 Aug 26	0.7828	0.7831	0.7820	0.7821	121.1K
17 Aug 26	0.7818	0.7843	0.7818	0.7828	228.7K
16 Aug 26	0.7818	0.7820	0.7815	0.7818	6.4K
14 Aug 26	0.7810	0.7828	0.7808	0.7818	0
13 Aug 26	0.7813	0.7818	0.7804	0.7811	222.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7878