FOREX, SHPUSD End of Day and Historical Quotes [Saint Helena Pound / US Dollar]

23 Dec 25 16:59

LAST: 1.346	CHANGE: 0.01	OPEN: 1.346	HIGH: 1.346	ASK: 0.000	VOLUME: 0
LAST: 1.346	CHG(%): 0.49	PREV: 1.340	LOW: 1.346	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.346	1.346	1.346	1.346	0
22 Dec 25	1.340	1.340	1.340	1.340	0
19 Dec 25	1.315	1.315	1.315	1.315	0
18 Dec 25	1.343	1.343	1.338	1.338	1
17 Dec 25	1.336	1.343	1.336	1.343	0
16 Dec 25	1.336	1.336	1.336	1.336	0
15 Dec 25	1.336	1.336	1.336	1.336	2
12 Dec 25	1.338	1.338	1.338	1.338	0
11 Dec 25	1.331	1.331	1.331	1.331	0
10 Dec 25	1.333	1.333	1.331	1.331	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.346