EODData

FOREX, SHPUSD: SHP / USD

05 Feb 26 01:24
LAST:

1.367

CHANGE:
 0.01
OPEN:
1.367
HIGH:
1.367
ASK:
0.000
VOLUME:
2
CHG(%):
0.43
PREV:
1.373
LOW:
1.367
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.3671.3671.3671.3670
30 Jan 261.3731.3731.3731.3730
27 Jan 261.3781.3781.3781.3780
22 Jan 261.3501.3501.3501.3501
21 Jan 261.3461.3461.3461.3460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.360.3%
MA10:1.351.1%
MA20:1.351.3%
MA50:1.332.4%
MA100:1.342.0%
MA200:1.332.8%
STO9:71.75
STO14:71.75
RSI14:60.06 
WPR14:-28.25
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.370.4%
Week Low:1.370.0%
Month High:1.380.8%
Month Low:1.342.8%
Year High:1.380.8%
Year Low:1.2410.5%
Volatility:7.87