FOREX, SHPUSD End of Day and Historical Quotes [Saint Helena Pound / US Dollar]

14 Nov 25 21:24

LAST: 1.318	CHANGE: 0.00	OPEN: 1.318	HIGH: 1.318	ASK: 0.000	VOLUME: 0
LAST: 1.318	CHG(%): 0.34	PREV: 1.313	LOW: 1.318	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	1.318	1.318	1.318	1.318
13 Nov 25	1.313	1.313	1.313	1.313
10 Nov 25	1.312	1.312	1.312	1.312
04 Nov 25	1.314	1.314	1.314	1.314
03 Nov 25	1.329	1.329	1.329	1.329
31 Oct 25	1.315	1.315	1.315	1.315
30 Oct 25	1.323	1.323	1.323	1.323
29 Oct 25	1.327	1.327	1.327	1.327
28 Oct 25	1.333	1.333	1.333	1.333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.318