FOREX, SIY00 End of Day and Historical Quotes []

21 Oct 2026

LAST: 5,797	CHANGE: 2.33	OPEN: 5,800	HIGH: 5,808	ASK: 0	VOLUME: 0
LAST: 5,797	CHG(%): 0.04	PREV: 5,799	LOW: 5,703	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	5,800	5,808	5,703	5,797
20 Oct 26	5,710	5,857	5,639	5,799
19 Oct 26	5,698	5,784	5,698	5,710
16 Oct 26	5,742	5,798	5,690	5,698
15 Oct 26	5,564	5,753	5,550	5,742
14 Oct 26	5,917	5,937	5,541	5,564
13 Oct 26	6,031	6,071	5,890	5,917
12 Oct 26	6,083	6,145	6,014	6,030
09 Oct 26	5,918	6,116	5,918	6,082
08 Oct 26	5,979	6,059	5,851	5,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,797