FOREX, SIY00 End of Day and Historical Quotes []

05 Dec 2025

LAST: 5,839	CHANGE: 125.40	OPEN: 5,714	HIGH: 5,930	ASK: 0	VOLUME: 0
LAST: 5,839	CHG(%): 2.19	PREV: 5,714	LOW: 5,689	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,714	5,930	5,689	5,839
04 Dec 25	5,851	5,874	5,651	5,714
03 Dec 25	5,846	5,898	5,757	5,851
02 Dec 25	5,800	5,865	5,660	5,846
01 Dec 25	5,672	5,883	5,624	5,801
28 Nov 25	5,339	5,675	5,336	5,672
27 Nov 25	5,335	5,391	5,271	5,339
26 Nov 25	5,148	5,339	5,131	5,335
25 Nov 25	5,136	5,175	5,074	5,148
24 Nov 25	5,002	5,141	4,973	5,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,839