FOREX, SIY00 End of Day and Historical Quotes []

29 Jan 2026

LAST: 11,544	CHANGE: 142.48	OPEN: 11,686	HIGH: 12,160	ASK: 0	VOLUME: 0
LAST: 11,544	CHG(%): 1.22	PREV: 11,686	LOW: 10,753	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	11,686	12,160	10,753	11,544
28 Jan 26	11,206	11,736	11,060	11,686
27 Jan 26	10,375	11,338	10,362	11,206
26 Jan 26	10,343	11,770	10,258	10,375
23 Jan 26	9,618	10,339	9,618	10,331
22 Jan 26	9,310	9,658	9,090	9,618
21 Jan 26	9,457	9,549	9,051	9,310
20 Jan 26	9,433	9,587	9,262	9,457
19 Jan 26	9,022	9,468	9,022	9,433
16 Jan 26	9,239	9,280	8,698	9,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,544