EODData

FOREX, SIY00:

15 May 2026
LAST:

7,596

CHANGE:
 755.62
OPEN:
8,352
HIGH:
8,387
ASK:
0
VOLUME:
0
CHG(%):
9.05
PREV:
8,352
LOW:
7,575
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268,3528,3877,5757,5960
14 May 268,7498,8438,3168,3520
13 May 268,6558,9338,5748,7490
12 May 268,6108,7208,3128,6550
11 May 268,0328,6227,9178,6100
08 May 267,8548,1527,8348,0390
07 May 267,7358,2117,7007,8540
06 May 267,2817,7807,2667,7350
05 May 267,2737,4177,2427,2810
04 May 267,5377,5987,2277,2730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,392.3510.5%
MA10:8,014.335.5%
MA20:7,778.762.4%
MA50:7,698.711.4%
MA100:8,126.087.0%
MA200:6,486.2917.1%
STO9:19.08 
STO14:25.83
RSI14:50.60
WPR14:-71.23
MTM14:285.21
ROC14:0.04 
ATR:434.38 
Week High:8,933.0017.6%
Week Low:7,574.790.3%
Month High:8,933.0017.6%
Month Low:7,089.7117.1%
Year High:12,160.1760.1%
Year Low:3,172.68139.4%
Volatility:9.91