FOREX, SIY00 End of Day and Historical Quotes []

26 Mar 2026

LAST: 6,798	CHANGE: 326.14	OPEN: 7,124	HIGH: 7,219	ASK: 0	VOLUME: 0
LAST: 6,798	CHG(%): 4.58	PREV: 7,124	LOW: 6,689	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	7,124	7,219	6,689	6,798
25 Mar 26	7,121	7,455	7,094	7,124
24 Mar 26	6,912	7,124	6,603	7,121
23 Mar 26	6,795	7,072	6,103	6,912
20 Mar 26	7,282	7,453	6,771	6,801
19 Mar 26	7,540	7,669	6,569	7,282
18 Mar 26	7,929	8,016	7,503	7,540
17 Mar 26	8,074	8,253	7,844	7,929
16 Mar 26	8,057	8,162	7,719	8,074
13 Mar 26	8,387	8,545	7,955	8,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,798