FOREX, SIY00 End of Day and Historical Quotes []

10 Aug 2026

LAST: 6,574	CHANGE: 217.14	OPEN: 6,376	HIGH: 6,606	ASK: 0	VOLUME: 0
LAST: 6,574	CHG(%): 3.42	PREV: 6,357	LOW: 6,300	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	6,376	6,606	6,300	6,574
07 Aug 26	6,153	6,500	6,117	6,357
06 Aug 26	6,204	6,290	6,089	6,153
05 Aug 26	5,953	6,273	5,941	6,204
04 Aug 26	5,819	6,004	5,801	5,953
03 Aug 26	5,769	5,862	5,658	5,819
31 Jul 26	5,900	5,917	5,705	5,763
30 Jul 26	5,763	5,931	5,695	5,900
29 Jul 26	5,711	5,924	5,680	5,763
28 Jul 26	5,840	5,858	5,669	5,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,574