FOREX, SIY00 End of Day and Historical Quotes []

07 Jul 2026

LAST: 5,998	CHANGE: 206.47	OPEN: 6,205	HIGH: 6,216	ASK: 0	VOLUME: 0
LAST: 5,998	CHG(%): 3.33	PREV: 6,205	LOW: 5,946	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	6,205	6,216	5,946	5,998
06 Jul 26	6,240	6,327	6,138	6,205
03 Jul 26	6,097	6,289	6,092	6,239
02 Jul 26	5,911	6,201	5,892	6,097
01 Jul 26	5,859	6,098	5,719	5,911
30 Jun 26	5,829	6,042	5,666	5,859
29 Jun 26	5,893	5,942	5,747	5,829
26 Jun 26	5,786	5,956	5,573	5,892
25 Jun 26	5,745	5,885	5,637	5,786
24 Jun 26	6,155	6,235	5,568	5,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,998