EODData

FOREX, SIY00:

02 Sep 2026
LAST:

6,533

CHANGE:
 125.22
OPEN:
6,408
HIGH:
6,552
ASK:
0
VOLUME:
0
CHG(%):
1.95
PREV:
6,408
LOW:
6,332
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 266,4086,5526,3326,5330
01 Sep 266,6556,7076,4026,4080
31 Aug 266,6336,7466,5656,6550
28 Aug 266,9257,1106,6126,6370
27 Aug 266,8126,9736,7726,9250
26 Aug 266,8676,9736,7536,8120
25 Aug 266,8966,9946,7476,8670
24 Aug 266,9016,9916,8346,8960
21 Aug 266,8097,0016,7956,9000
20 Aug 266,7016,8966,5666,8090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,631.461.5%
MA10:6,744.223.2%
MA20:6,602.921.1%
MA50:6,165.146.0%
MA100:6,776.743.7%
MA200:7,259.0111.1%
STO9:17.83 
STO14:25.69
RSI14:52.34
WPR14:-66.27
MTM14:63.12
ROC14:0.01 
ATR:267.56 
Week High:7,109.958.8%
Week Low:6,332.333.2%
Month High:7,109.958.8%
Month Low:5,658.2011.1%
Year High:12,160.1786.1%
Year Low:4,014.9362.7%
Volatility:21.76