FOREX, SUSDCN End of Day and Historical Quotes []

23 Dec 25 21:49

LAST: 7.028	CHANGE: 0.01	OPEN: 7.031	HIGH: 7.031	ASK: 0.000	VOLUME: 0
LAST: 7.028	CHG(%): 0.17	PREV: 7.028	LOW: 7.028	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	7.016	7.016	7.016	7.016
23 Dec 25	7.031	7.031	7.028	7.028
22 Dec 25	7.037	7.037	7.037	7.037
19 Dec 25	7.041	7.041	7.041	7.041
18 Dec 25	7.045	7.045	7.041	7.041
17 Dec 25	7.043	7.043	7.043	7.043
16 Dec 25	7.042	7.042	7.042	7.042
15 Dec 25	7.047	7.047	7.047	7.047
12 Dec 25	7.056	7.056	7.055	7.055
11 Dec 25	7.058	7.058	7.058	7.058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.028