FOREX, SUSDCN End of Day and Historical Quotes []

21 Aug 26 20:49

LAST: 6.726	CHANGE: 0.00	OPEN: 6.721	HIGH: 6.726	ASK: 0.000	VOLUME: 0
LAST: 6.726	CHG(%): 0.03	PREV: 6.726	LOW: 6.721	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	6.724	6.724	6.724	6.724
21 Aug 26	6.721	6.726	6.721	6.726
20 Aug 26	6.727	6.727	6.727	6.727
19 Aug 26	6.731	6.731	6.731	6.731
18 Aug 26	6.742	6.745	6.742	6.745
17 Aug 26	6.743	6.743	6.743	6.743
14 Aug 26	6.750	6.750	6.744	6.746
13 Aug 26	6.747	6.747	6.747	6.747
12 Aug 26	6.746	6.746	6.746	6.746
11 Aug 26	6.751	6.751	6.751	6.751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.726