FOREX, SUSDCN End of Day and Historical Quotes []

26 Jun 26 20:49

LAST: 6.798	CHANGE: 0.00	OPEN: 6.799	HIGH: 6.799	ASK: 0.000	VOLUME: 0
LAST: 6.798	CHG(%): 0.03	PREV: 6.800	LOW: 6.798	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	6.799	6.799	6.798	6.798
25 Jun 26	6.800	6.800	6.800	6.800
24 Jun 26	6.813	6.813	6.813	6.813
23 Jun 26	6.791	6.791	6.791	6.791
22 Jun 26	6.778	6.778	6.778	6.778
19 Jun 26	6.769	6.769	6.769	6.769
18 Jun 26	6.771	6.771	6.771	6.771
17 Jun 26	6.763	6.763	6.763	6.763
16 Jun 26	6.756	6.756	6.756	6.756
15 Jun 26	6.757	6.757	6.757	6.757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.798