FOREX, SUSDCN End of Day and Historical Quotes []

01 Apr 26 19:38

LAST: 6.873	CHANGE: 0.00	OPEN: 6.898	HIGH: 6.898	ASK: 0.000	VOLUME: 0
LAST: 6.873	CHG(%): 0.03	PREV: 6.873	LOW: 6.873	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.875	6.875	6.875	6.875
01 Apr 26	6.898	6.898	6.873	6.873
30 Mar 26	6.912	6.912	6.912	6.912
27 Mar 26	6.910	6.912	6.910	6.912
26 Mar 26	6.914	6.914	6.914	6.914
25 Mar 26	6.901	6.901	6.901	6.901
24 Mar 26	6.880	6.894	6.880	6.894
23 Mar 26	6.880	6.880	6.880	6.880
20 Mar 26	6.900	6.905	6.900	6.905
19 Mar 26	6.895	6.895	6.895	6.895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.873