EODData

FOREX, SZLCHF: SZL / CHF

23 Sep 25 11:19
LAST:

0.0458

CHANGE:
 0.00
OPEN:
0.0459
HIGH:
0.0459
ASK:
0.0947
VOLUME:
1
CHG(%):
0.22
PREV:
0.0459
LOW:
0.0458
BID:
0.0942
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.04590.04590.04580.04581
22 Sep 250.04580.04590.04580.04593
17 Sep 250.04550.04550.04550.04550
12 Sep 250.04590.04590.04590.04590
10 Sep 250.04550.04550.04550.04550
08 Sep 250.04530.04530.04530.04530
05 Sep 250.04540.04540.04540.04540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:83.33
STO14:85.71
RSI14:48.28
WPR14:-14.29
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.05
Year Low:0.04
Volatility:0.50