FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

05 Dec 25 12:19

LAST: 0.0475	CHANGE: 0.00	OPEN: 0.0475	HIGH: 0.0475	ASK: 0.0947	VOLUME: 1
LAST: 0.0475	CHG(%): 0.85	PREV: 0.0471	LOW: 0.0475	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0475	0.0475	0.0475	0.0475	0
04 Dec 25	0.0469	0.0471	0.0469	0.0471	2
03 Dec 25	0.0470	0.0470	0.0469	0.0469	0
02 Dec 25	0.0470	0.0470	0.0470	0.0470	2
01 Dec 25	0.0470	0.0470	0.0470	0.0470	0
28 Nov 25	0.0470	0.0470	0.0470	0.0470	0
27 Nov 25	0.0471	0.0471	0.0470	0.0470	2
26 Nov 25	0.0470	0.0471	0.0470	0.0471	2
25 Nov 25	0.0466	0.0470	0.0466	0.0470	4
24 Nov 25	0.0466	0.0466	0.0466	0.0466	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0475