FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

09 Jul 26 05:00

LAST: 0.0493	CHANGE: 0.00	OPEN: 0.0493	HIGH: 0.0493	ASK: 0.0947	VOLUME: 0
LAST: 0.0493	CHG(%): 0.00	PREV: 0.0493	LOW: 0.0493	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0493	0.0493	0.0493	0.0493	0
08 Jul 26	0.0497	0.0497	0.0493	0.0493	2
07 Jul 26	0.0497	0.0497	0.0497	0.0497	3
06 Jul 26	0.0495	0.0497	0.0495	0.0497	2
03 Jul 26	0.0492	0.0495	0.0492	0.0495	0
02 Jul 26	0.0492	0.0492	0.0492	0.0492	1
01 Jul 26	0.0494	0.0494	0.0494	0.0494	0
30 Jun 26	0.0492	0.0494	0.0492	0.0494	1
29 Jun 26	0.0492	0.0492	0.0492	0.0492	3
26 Jun 26	0.0491	0.0492	0.0490	0.0492	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493