FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

27 Mar 2026

LAST: 0.0464	CHANGE: 0.00	OPEN: 0.0464	HIGH: 0.0464	ASK: 0.0947	VOLUME: 1
LAST: 0.0464	CHG(%): 0.00	PREV: 0.0464	LOW: 0.0464	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0464	0.0464	0.0464	0.0464	1
26 Mar 26	0.0468	0.0468	0.0464	0.0464	2
25 Mar 26	0.0463	0.0468	0.0463	0.0468	2
24 Mar 26	0.0466	0.0466	0.0462	0.0462	0
23 Mar 26	0.0466	0.0466	0.0466	0.0466	0
20 Mar 26	0.0471	0.0471	0.0466	0.0466	0
19 Mar 26	0.0471	0.0471	0.0471	0.0471	2
18 Mar 26	0.0471	0.0471	0.0471	0.0471	3
17 Mar 26	0.0469	0.0471	0.0469	0.0471	3
16 Mar 26	0.0469	0.0469	0.0469	0.0469	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0464