FOREX, SZLCHF End of Day and Historical Quotes [Lilangeni / Swiss Franc]

24 Aug 26 01:00

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0499	HIGH: 0.0499	ASK: 0.0947	VOLUME: 1
LAST: 0.0499	CHG(%): 0.00	PREV: 0.0499	LOW: 0.0499	BID: 0.0942

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.0499	0.0499	0.0499	0.0499	1
21 Aug 26	0.0499	0.0499	0.0499	0.0499	0
20 Aug 26	0.0494	0.0494	0.0494	0.0494	1
19 Aug 26	0.0501	0.0501	0.0499	0.0499	2
18 Aug 26	0.0501	0.0501	0.0501	0.0501	2
17 Aug 26	0.0501	0.0501	0.0501	0.0501	1
13 Aug 26	0.0503	0.0503	0.0503	0.0503	2
12 Aug 26	0.0500	0.0503	0.0500	0.0503	0
11 Aug 26	0.0500	0.0500	0.0500	0.0500	2
10 Aug 26	0.0500	0.0500	0.0500	0.0500	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499