FOREX, SZLEUR End of Day and Historical Quotes [Lilangeni / Euro Dollar]

05 Dec 25 12:19

LAST: 0.0507	CHANGE: 0.00	OPEN: 0.0507	HIGH: 0.0507	ASK: 0.0764	VOLUME: 1
LAST: 0.0507	CHG(%): 0.40	PREV: 0.0505	LOW: 0.0507	BID: 0.0760

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0507	0.0507	0.0507	0.0507	0
04 Dec 25	0.0505	0.0505	0.0505	0.0505	0
03 Dec 25	0.0502	0.0502	0.0502	0.0502	0
02 Dec 25	0.0503	0.0503	0.0503	0.0503	1
01 Dec 25	0.0503	0.0503	0.0503	0.0503	0
28 Nov 25	0.0505	0.0505	0.0505	0.0505	0
27 Nov 25	0.0503	0.0503	0.0503	0.0503	1
26 Nov 25	0.0504	0.0504	0.0504	0.0504	1
25 Nov 25	0.0503	0.0503	0.0503	0.0503	1
24 Nov 25	0.0500	0.0500	0.0500	0.0500	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0507