FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

19 Aug 26 01:00

LAST: 0.0456	CHANGE: 0.00	OPEN: 0.0456	HIGH: 0.0456	ASK: 0.0658	VOLUME: 1
LAST: 0.0456	CHG(%): 0.00	PREV: 0.0456	LOW: 0.0456	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0456	0.0456	0.0456	0.0456	1
18 Aug 26	0.0456	0.0456	0.0456	0.0456	2
17 Aug 26	0.0457	0.0457	0.0456	0.0456	2
13 Aug 26	0.0458	0.0459	0.0458	0.0459	3
12 Aug 26	0.0457	0.0458	0.0457	0.0458	0
11 Aug 26	0.0458	0.0458	0.0457	0.0457	2
10 Aug 26	0.0458	0.0458	0.0458	0.0458	1
07 Aug 26	0.0458	0.0458	0.0458	0.0458	0
06 Aug 26	0.0456	0.0456	0.0456	0.0456	1
05 Aug 26	0.0453	0.0453	0.0453	0.0453	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0456