FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

27 Jan 26 12:19

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0457	HIGH: 0.0457	ASK: 0.0658	VOLUME: 2
LAST: 0.0455	CHG(%): 0.44	PREV: 0.0457	LOW: 0.0455	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0457	0.0457	0.0455	0.0455	2
26 Jan 26	0.0458	0.0458	0.0457	0.0457	2
23 Jan 26	0.0458	0.0458	0.0458	0.0458	0
22 Jan 26	0.0459	0.0459	0.0459	0.0459	1
21 Jan 26	0.0452	0.0456	0.0452	0.0456	0
20 Jan 26	0.0453	0.0453	0.0452	0.0452	0
19 Jan 26	0.0456	0.0456	0.0453	0.0453	3
16 Jan 26	0.0456	0.0456	0.0456	0.0456	0
15 Jan 26	0.0453	0.0456	0.0453	0.0456	0
14 Jan 26	0.0453	0.0453	0.0453	0.0453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455