FOREX, SZLGBP End of Day and Historical Quotes [Lilangeni / Pound Sterling]

05 Dec 25 12:19

LAST: 0.0443	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0443	ASK: 0.0658	VOLUME: 1
LAST: 0.0443	CHG(%): 0.45	PREV: 0.0441	LOW: 0.0441	BID: 0.0655

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0441	0.0443	0.0441	0.0443	0
04 Dec 25	0.0441	0.0441	0.0441	0.0441	1
03 Dec 25	0.0442	0.0442	0.0440	0.0440	0
02 Dec 25	0.0442	0.0442	0.0442	0.0442	2
01 Dec 25	0.0442	0.0442	0.0442	0.0442	0
28 Nov 25	0.0440	0.0442	0.0440	0.0442	0
27 Nov 25	0.0443	0.0443	0.0440	0.0440	2
26 Nov 25	0.0442	0.0444	0.0442	0.0444	2
25 Nov 25	0.0441	0.0442	0.0441	0.0442	4
24 Nov 25	0.0441	0.0441	0.0441	0.0441	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443