FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

14 May 26 11:19

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0984	VOLUME: 1
LAST: 0.0610	CHG(%): 0.33	PREV: 0.0608	LOW: 0.0610	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0610	0.0610	0.0610	0.0610	1
13 May 26	0.0605	0.0608	0.0605	0.0608	1
12 May 26	0.0609	0.0609	0.0605	0.0605	4
07 May 26	0.0613	0.0613	0.0613	0.0613	1
06 May 26	0.0598	0.0614	0.0598	0.0614	0
05 May 26	0.0597	0.0598	0.0597	0.0598	2
04 May 26	0.0598	0.0598	0.0598	0.0598	1
30 Apr 26	0.0596	0.0596	0.0596	0.0596	1
29 Apr 26	0.0603	0.0603	0.0603	0.0603	0
28 Apr 26	0.0607	0.0607	0.0603	0.0603	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610