SZLUSDSZL / USD07/01/25 02:42
LAST:

 0.0564		CHANGE:
 0.00		OPEN:
0.0559		HIGH:
0.0564		ASK:
0.0984		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0564		LOW:
0.0559		BID:
0.0979		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.05590.05640.05590.056400
06/30/250.05590.05640.05590.056400
06/28/250.05590.05590.05590.055900
06/27/250.05660.05660.05590.055900
06/26/250.05630.05660.05630.056600
06/25/250.05650.05650.05630.056300
06/24/250.05520.05650.05520.056500
06/23/250.05520.05520.05520.055200
06/21/250.05540.05540.05540.055400
06/20/250.05540.05540.05540.055400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87