FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

26 Oct 26 05:22

LAST: 0.0604	CHANGE: 0.00	OPEN: 0.0604	HIGH: 0.0604	ASK: 0.0984	VOLUME: 0
LAST: 0.0604	CHG(%): 0.00	PREV: 0.0604	LOW: 0.0604	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0604	0.0604	0.0604	0.0604	0
23 Oct 26	0.0604	0.0604	0.0604	0.0604	0
22 Oct 26	0.0609	0.0609	0.0606	0.0606	3
21 Oct 26	0.0608	0.0609	0.0608	0.0609	1
20 Oct 26	0.0607	0.0607	0.0607	0.0607	0
19 Oct 26	0.0609	0.0609	0.0609	0.0609	1
16 Oct 26	0.0609	0.0609	0.0609	0.0609	0
15 Oct 26	0.0607	0.0607	0.0606	0.0606	0
14 Oct 26	0.0607	0.0607	0.0607	0.0607	2
13 Oct 26	0.0607	0.0607	0.0607	0.0607	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0604