FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

26 Mar 26 12:19

LAST: 0.0585	CHANGE: 0.00	OPEN: 0.0585	HIGH: 0.0585	ASK: 0.0984	VOLUME: 1
LAST: 0.0585	CHG(%): 1.35	PREV: 0.0593	LOW: 0.0585	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.0585	0.0585	0.0585	0.0585	1
25 Mar 26	0.0587	0.0593	0.0587	0.0593	2
24 Mar 26	0.0591	0.0591	0.0587	0.0587	0
23 Mar 26	0.0591	0.0591	0.0591	0.0591	0
20 Mar 26	0.0593	0.0593	0.0593	0.0593	0
19 Mar 26	0.0593	0.0593	0.0593	0.0593	1
18 Mar 26	0.0598	0.0598	0.0598	0.0598	3
17 Mar 26	0.0598	0.0598	0.0598	0.0598	1
16 Mar 26	0.0595	0.0595	0.0595	0.0595	1
13 Mar 26	0.0604	0.0604	0.0595	0.0595	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0585