FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

21 Aug 26 11:19

LAST: 0.0624	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0624	ASK: 0.0984	VOLUME: 2
LAST: 0.0624	CHG(%): 0.65	PREV: 0.0620	LOW: 0.0620	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0620	0.0624	0.0620	0.0624	0
20 Aug 26	0.0620	0.0620	0.0620	0.0620	1
19 Aug 26	0.0615	0.0615	0.0615	0.0615	1
18 Aug 26	0.0618	0.0618	0.0617	0.0617	2
17 Aug 26	0.0618	0.0618	0.0618	0.0618	1
13 Aug 26	0.0620	0.0620	0.0620	0.0620	2
12 Aug 26	0.0617	0.0620	0.0617	0.0620	0
11 Aug 26	0.0617	0.0617	0.0617	0.0617	1
10 Aug 26	0.0618	0.0618	0.0618	0.0618	2
07 Aug 26	0.0616	0.0616	0.0616	0.0616	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0624