FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

07 Aug 26 11:19

LAST: 0.0616	CHANGE: 0.00	OPEN: 0.0616	HIGH: 0.0616	ASK: 0.0984	VOLUME: 1
LAST: 0.0616	CHG(%): 0.33	PREV: 0.0614	LOW: 0.0616	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0616	0.0616	0.0616	0.0616	0
06 Aug 26	0.0614	0.0614	0.0614	0.0614	1
05 Aug 26	0.0610	0.0610	0.0610	0.0610	1
04 Aug 26	0.0606	0.0607	0.0606	0.0607	2
03 Aug 26	0.0605	0.0606	0.0605	0.0606	1
31 Jul 26	0.0604	0.0604	0.0604	0.0604	0
30 Jul 26	0.0603	0.0603	0.0603	0.0603	1
29 Jul 26	0.0597	0.0597	0.0597	0.0597	0
28 Jul 26	0.0595	0.0595	0.0595	0.0595	1
27 Jul 26	0.0599	0.0599	0.0599	0.0599	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0616