FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

02 Jul 26 11:19

LAST: 0.0611	CHANGE: 0.00	OPEN: 0.0611	HIGH: 0.0611	ASK: 0.0984	VOLUME: 1
LAST: 0.0611	CHG(%): 0.33	PREV: 0.0609	LOW: 0.0611	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0611	0.0611	0.0611	0.0611	1
01 Jul 26	0.0609	0.0609	0.0609	0.0609	0
30 Jun 26	0.0611	0.0611	0.0611	0.0611	1
29 Jun 26	0.0609	0.0609	0.0609	0.0609	1
26 Jun 26	0.0609	0.0609	0.0609	0.0609	0
25 Jun 26	0.0604	0.0604	0.0604	0.0604	1
24 Jun 26	0.0602	0.0602	0.0602	0.0602	1
23 Jun 26	0.0607	0.0607	0.0607	0.0607	1
22 Jun 26	0.0609	0.0609	0.0609	0.0609	1
21 Jun 26	0.0607	0.0607	0.0607	0.0607	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0611