FOREX, SZLUSD End of Day and Historical Quotes [Lilangeni / US Dollar]

24 Dec 2025

LAST: 0.0599	CHANGE: 0.00	OPEN: 0.0599	HIGH: 0.0599	ASK: 0.0984	VOLUME: 1
LAST: 0.0599	CHG(%): 0.00	PREV: 0.0599	LOW: 0.0599	BID: 0.0979

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0599	0.0599	0.0599	0.0599	1
23 Dec 25	0.0599	0.0599	0.0599	0.0599	0
22 Dec 25	0.0596	0.0599	0.0596	0.0599	1
19 Dec 25	0.0596	0.0596	0.0596	0.0596	0
18 Dec 25	0.0596	0.0596	0.0596	0.0596	0
17 Dec 25	0.0596	0.0598	0.0596	0.0598	0
16 Dec 25	0.0596	0.0596	0.0596	0.0596	0
15 Dec 25	0.0593	0.0596	0.0593	0.0596	2
12 Dec 25	0.0591	0.0593	0.0591	0.0593	0
11 Dec 25	0.0589	0.0591	0.0589	0.0591	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0599