EODData

FOREX, SZLZAR:

10 Jul 26 11:19
LAST:

1.001

CHANGE:
 0.00
OPEN:
1.001
HIGH:
1.001
ASK:
0.000
VOLUME:
1
CHG(%):
0.05
PREV:
1.000
LOW:
1.001
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.0011.0011.0011.0010
08 Jul 261.0001.0001.0001.0001
07 Jul 261.0001.0001.0001.0002
06 Jul 261.0001.0001.0001.0001
03 Jul 261.0011.0011.0011.0010
02 Jul 261.0001.0001.0001.0001
01 Jul 261.0001.0001.0001.0000
30 Jun 261.0001.0001.0001.0001
29 Jun 261.0001.0001.0001.0001
26 Jun 261.0001.0011.0001.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.000.0%
MA20:1.000.0%
MA50:1.000.0%
MA100:1.000.1%
MA200:1.000.1%
STO9:100.00 
STO14:80.95 
RSI14:53.85
WPR14:-19.05 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.000.0%
Week Low:1.000.1%
Month High:1.000.0%
Month Low:1.000.1%
Year High:1.000.2%
Year Low:1.000.5%
Volatility:1.97