FOREX, T6Y0 End of Day and Historical Quotes []

03 Nov 25 10:18

LAST: 0.0578	CHANGE: 0.00	OPEN: 0.0577	HIGH: 0.0579	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0578	CHG(%): 0.17	PREV: 0.0577	LOW: 0.0577	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.0577	0.0579	0.0577	0.0578	3.9K
02 Nov 25	0.0577	0.0577	0.0577	0.0577	1.0K
31 Oct 25	0.0579	0.0579	0.0575	0.0577	0
30 Oct 25	0.0582	0.0583	0.0576	0.0579	272
29 Oct 25	0.0583	0.0585	0.0580	0.0582	97
28 Oct 25	0.0581	0.0583	0.0578	0.0583	170
27 Oct 25	0.0581	0.0582	0.0579	0.0581	6.2K
26 Oct 25	0.0581	0.0582	0.0581	0.0581	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0578