FOREX, T6Y0 End of Day and Historical Quotes []

14 Aug 26 02:42

LAST: 0.0617	CHANGE: 0.00	OPEN: 0.0618	HIGH: 0.0618	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0617	CHG(%): 0.00	PREV: 0.0618	LOW: 0.0617	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0618	0.0618	0.0617	0.0617	1.6K
13 Aug 26	0.0619	0.0621	0.0617	0.0618	19.2K
12 Aug 26	0.0618	0.0622	0.0617	0.0619	9.8K
11 Aug 26	0.0618	0.0619	0.0614	0.0618	17.5K
10 Aug 26	0.0619	0.0619	0.0617	0.0618	10.1K
09 Aug 26	0.0617	0.0620	0.0617	0.0619	869
07 Aug 26	0.0612	0.0621	0.0611	0.0620	17.7K
06 Aug 26	0.0613	0.0613	0.0610	0.0612	12.6K
05 Aug 26	0.0610	0.0614	0.0609	0.0613	20.7K
04 Aug 26	0.0605	0.0611	0.0605	0.0610	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0617