FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

20 Mar 26 20:59

LAST: 0.0433	CHANGE: 0.00	OPEN: 0.0434	HIGH: 0.0435	ASK: 0.0349	VOLUME: 0
LAST: 0.0433	CHG(%): 0.23	PREV: 0.0434	LOW: 0.0431	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0433	0.0433	0.0433	0.0433	0
19 Mar 26	0.0433	0.0435	0.0432	0.0434	1.6K
18 Mar 26	0.0435	0.0436	0.0432	0.0433	1.6K
17 Mar 26	0.0437	0.0438	0.0435	0.0435	1.6K
16 Mar 26	0.0441	0.0442	0.0437	0.0437	1.0K
15 Mar 26	0.0442	0.0442	0.0441	0.0441	221
13 Mar 26	0.0439	0.0443	0.0439	0.0443	0
12 Mar 26	0.0439	0.0441	0.0438	0.0439	131
11 Mar 26	0.0445	0.0445	0.0438	0.0439	1.6K
10 Mar 26	0.0446	0.0447	0.0443	0.0445	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433