FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

23 Jan 26 21:59

LAST: 0.0467	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0349	VOLUME: 0
LAST: 0.0467	CHG(%): 0.64	PREV: 0.0470	LOW: 0.0467	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0470	0.0470	0.0467	0.0467	0
22 Jan 26	0.0473	0.0473	0.0468	0.0470	864
21 Jan 26	0.0479	0.0480	0.0473	0.0473	612
20 Jan 26	0.0477	0.0479	0.0476	0.0479	709
19 Jan 26	0.0476	0.0478	0.0476	0.0477	1.5K
18 Jan 26	0.0476	0.0476	0.0476	0.0476	183
16 Jan 26	0.0475	0.0476	0.0475	0.0476	0
15 Jan 26	0.0475	0.0476	0.0474	0.0475	276
14 Jan 26	0.0474	0.0476	0.0474	0.0475	619
13 Jan 26	0.0477	0.0477	0.0474	0.0475	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0467