FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

17 Sep 26 01:13

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0422	HIGH: 0.0422	ASK: 0.0349	VOLUME: 82
LAST: 0.0422	CHG(%): 0.00	PREV: 0.0422	LOW: 0.0422	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0422	0.0422	0.0422	0.0422	82
16 Sep 26	0.0421	0.0423	0.0421	0.0422	730
15 Sep 26	0.0422	0.0423	0.0421	0.0421	867
14 Sep 26	0.0422	0.0423	0.0422	0.0422	1.5K
13 Sep 26	0.0422	0.0422	0.0422	0.0422	231
11 Sep 26	0.0421	0.0423	0.0421	0.0422	0
10 Sep 26	0.0421	0.0423	0.0420	0.0421	964
09 Sep 26	0.0421	0.0422	0.0420	0.0421	861
08 Sep 26	0.0421	0.0423	0.0420	0.0421	821
07 Sep 26	0.0421	0.0422	0.0421	0.0421	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422