EODData

FOREX, THBAUD: THB / AUD

04 Sep 25 21:08
LAST:

0.0475

CHANGE:
 0.00
OPEN:
0.0475
HIGH:
0.0475
ASK:
0.0349
VOLUME:
0
CHG(%):
0.21
PREV:
0.0474
LOW:
0.0475
BID:
0.0348
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.04750.04750.04750.04750
03 Sep 250.04740.04740.04740.04740
02 Sep 250.04720.04760.04720.04740
01 Sep 250.04730.04800.04720.04720
29 Aug 250.04730.04730.04730.04730
27 Aug 250.04760.04760.04760.04760
26 Aug 250.04760.04760.04750.04750
25 Aug 250.04770.04770.04750.04750
24 Aug 250.04770.04770.04770.04770
23 Aug 250.04750.04750.04750.04750

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:37.50
STO14:37.50
RSI14:55.00
WPR14:-50.00
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.05
Year Low:0.04
Volatility:5.76