FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

10 Jul 26 02:28

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0432	HIGH: 0.0432	ASK: 0.0349	VOLUME: 161
LAST: 0.0432	CHG(%): 0.00	PREV: 0.0432	LOW: 0.0431	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0432	0.0432	0.0431	0.0432	161
09 Jul 26	0.0431	0.0432	0.0430	0.0432	596
08 Jul 26	0.0433	0.0433	0.0431	0.0431	1.5K
07 Jul 26	0.0432	0.0433	0.0431	0.0432	1.5K
06 Jul 26	0.0431	0.0435	0.0431	0.0432	1.5K
05 Jul 26	0.0431	0.0431	0.0431	0.0431	19
03 Jul 26	0.0435	0.0435	0.0434	0.0434	0
02 Jul 26	0.0436	0.0436	0.0434	0.0435	1.5K
01 Jul 26	0.0435	0.0436	0.0434	0.0436	726
30 Jun 26	0.0437	0.0438	0.0435	0.0435	893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432