FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

18 Nov 25 09:28

LAST: 0.0475	CHANGE: 0.00	OPEN: 0.0474	HIGH: 0.0476	ASK: 0.0349	VOLUME: 61
LAST: 0.0475	CHG(%): 0.00	PREV: 0.0474	LOW: 0.0474	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0474	0.0476	0.0474	0.0475	61
17 Nov 25	0.0474	0.0475	0.0471	0.0474	94
16 Nov 25	0.0474	0.0474	0.0474	0.0474	164
14 Nov 25	0.0474	0.0474	0.0471	0.0472	0
13 Nov 25	0.0473	0.0474	0.0470	0.0474	1.6K
12 Nov 25	0.0473	0.0473	0.0471	0.0473	1.6K
11 Nov 25	0.0473	0.0474	0.0472	0.0473	115
10 Nov 25	0.0478	0.0478	0.0473	0.0473	30
09 Nov 25	0.0479	0.0479	0.0478	0.0478	156
07 Nov 25	0.0476	0.0477	0.0475	0.0475	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0475