FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

02 Feb 26 10:18

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0456	HIGH: 0.0457	ASK: 0.0349	VOLUME: 693
LAST: 0.0455	CHG(%): 0.22	PREV: 0.0456	LOW: 0.0455	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0456	0.0457	0.0455	0.0455	693
01 Feb 26	0.0456	0.0457	0.0455	0.0456	176
30 Jan 26	0.0454	0.0456	0.0452	0.0455	0
29 Jan 26	0.0457	0.0457	0.0452	0.0454	513
28 Jan 26	0.0462	0.0463	0.0456	0.0456	887
27 Jan 26	0.0463	0.0465	0.0460	0.0462	1.6K
26 Jan 26	0.0469	0.0469	0.0463	0.0463	884
25 Jan 26	0.0469	0.0470	0.0468	0.0469	196
23 Jan 26	0.0470	0.0470	0.0467	0.0467	0
22 Jan 26	0.0473	0.0473	0.0468	0.0470	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455