FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

20 May 26 18:55

LAST: 0.0429	CHANGE: 0.00	OPEN: 0.0431	HIGH: 0.0431	ASK: 0.0349	VOLUME: 595
LAST: 0.0429	CHG(%): 0.47	PREV: 0.0430	LOW: 0.0429	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0431	0.0431	0.0429	0.0429	595
19 May 26	0.0429	0.0432	0.0429	0.0430	1.5K
18 May 26	0.0430	0.0431	0.0428	0.0429	1.6K
17 May 26	0.0429	0.0430	0.0429	0.0430	200
15 May 26	0.0427	0.0429	0.0427	0.0429	0
14 May 26	0.0427	0.0428	0.0426	0.0427	1.5K
13 May 26	0.0427	0.0428	0.0425	0.0427	894
12 May 26	0.0428	0.0428	0.0426	0.0427	1.5K
11 May 26	0.0427	0.0428	0.0427	0.0428	296
07 May 26	0.0429	0.0430	0.0427	0.0430	783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0429