FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

15 Dec 25 05:43

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0478	HIGH: 0.0478	ASK: 0.0349	VOLUME: 377
LAST: 0.0478	CHG(%): 0.00	PREV: 0.0478	LOW: 0.0477	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0478	0.0478	0.0477	0.0478	377
14 Dec 25	0.0478	0.0478	0.0477	0.0478	170
12 Dec 25	0.0474	0.0477	0.0473	0.0476	0
11 Dec 25	0.0472	0.0475	0.0472	0.0474	88
10 Dec 25	0.0473	0.0474	0.0471	0.0472	73
09 Dec 25	0.0473	0.0474	0.0472	0.0473	0
08 Dec 25	0.0473	0.0474	0.0472	0.0473	78
07 Dec 25	0.0473	0.0474	0.0473	0.0473	163
05 Dec 25	0.0472	0.0474	0.0472	0.0472	0
04 Dec 25	0.0475	0.0475	0.0472	0.0472	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478