FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

24 Nov 25 05:42

LAST: 0.0477	CHANGE: 0.00	OPEN: 0.0476	HIGH: 0.0477	ASK: 0.0349	VOLUME: 375
LAST: 0.0477	CHG(%): 0.21	PREV: 0.0476	LOW: 0.0476	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0476	0.0477	0.0476	0.0477	375
23 Nov 25	0.0477	0.0477	0.0476	0.0476	175
21 Nov 25	0.0478	0.0480	0.0477	0.0478	0
20 Nov 25	0.0475	0.0479	0.0475	0.0478	675
19 Nov 25	0.0474	0.0477	0.0474	0.0475	1.6K
18 Nov 25	0.0474	0.0476	0.0474	0.0474	98
17 Nov 25	0.0474	0.0475	0.0471	0.0474	94
16 Nov 25	0.0474	0.0474	0.0474	0.0474	164
14 Nov 25	0.0474	0.0474	0.0471	0.0472	0
13 Nov 25	0.0473	0.0474	0.0470	0.0474	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0477