THBAUDTHB / AUD07/18/25 23:16
LAST:

 0.0475		CHANGE:
 0.00		OPEN:
0.0474		HIGH:
0.0475		ASK:
0.0349		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.0474		LOW:
0.0472		BID:
0.0348		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.04740.04750.04720.047500
07/17/250.04720.04760.04720.047400
07/16/250.04710.04730.04700.047200
07/15/250.04700.04720.04690.047100
07/14/250.04690.04710.04680.047100
07/13/250.04690.04690.04690.046900
07/12/250.04690.04690.04690.046900
07/11/250.04660.04700.04650.046900
07/10/250.04690.04690.04650.046500
07/09/250.04710.04710.04670.046900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29