FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

17 Aug 26 13:04

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0430	ASK: 0.0349	VOLUME: 813
LAST: 0.0425	CHG(%): 0.23	PREV: 0.0426	LOW: 0.0425	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0426	0.0430	0.0425	0.0425	813
16 Aug 26	0.0426	0.0426	0.0426	0.0426	213
14 Aug 26	0.0427	0.0427	0.0426	0.0426	0
13 Aug 26	0.0428	0.0429	0.0427	0.0427	1.5K
12 Aug 26	0.0427	0.0428	0.0427	0.0428	607
11 Aug 26	0.0430	0.0430	0.0427	0.0427	1.5K
10 Aug 26	0.0430	0.0430	0.0429	0.0430	913
09 Aug 26	0.0430	0.0430	0.0430	0.0430	210
07 Aug 26	0.0429	0.0430	0.0429	0.0429	0
06 Aug 26	0.0429	0.0430	0.0428	0.0429	904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425