FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

26 Sep 25 08:45

LAST: 0.0475	CHANGE: 0.00	OPEN: 0.0475	HIGH: 0.0475	ASK: 0.0349	VOLUME: 565
LAST: 0.0475	CHG(%): 0.21	PREV: 0.0475	LOW: 0.0474	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0475	0.0475	0.0474	0.0475	565
25 Sep 25	0.0473	0.0476	0.0471	0.0475	1.5K
24 Sep 25	0.0466	0.0466	0.0462	0.0463	874
23 Sep 25	0.0467	0.0468	0.0465	0.0466	947
22 Sep 25	0.0466	0.0468	0.0466	0.0467	1.5K
21 Sep 25	0.0475	0.0476	0.0475	0.0475	150
20 Sep 25	0.0467	0.0467	0.0467	0.0467	0
19 Sep 25	0.0464	0.0467	0.0463	0.0467	0
18 Sep 25	0.0463	0.0465	0.0462	0.0464	0
17 Sep 25	0.0462	0.0464	0.0461	0.0463	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0475