THBCADTHB / CAD05/21/25 19:23
LAST:

 0.0423		CHANGE:
 0.00		OPEN:
0.0423		HIGH:
0.0425		ASK:
0.0337		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0423		LOW:
0.0423		BID:
0.0336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.04230.04250.04230.042300
05/20/250.04210.04240.04200.042300
05/19/250.04200.04220.04200.042100
05/18/250.04200.04200.04200.042000
05/17/250.04190.04190.04190.041900
05/16/250.04210.04220.04180.041900
05/15/250.04180.04220.04180.042100
05/14/250.04190.04200.04170.041800
05/13/250.04190.04210.04180.041900
05/12/250.04220.04220.04170.041800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49