FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

23 Oct 26 20:59

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0416	ASK: 0.0337	VOLUME: 0
LAST: 0.0415	CHG(%): 0.00	PREV: 0.0415	LOW: 0.0414	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0415	0.0416	0.0414	0.0415	0
22 Oct 26	0.0418	0.0418	0.0415	0.0415	1.5K
21 Oct 26	0.0418	0.0419	0.0418	0.0418	953
20 Oct 26	0.0420	0.0420	0.0417	0.0418	587
19 Oct 26	0.0421	0.0424	0.0419	0.0420	944
18 Oct 26	0.0420	0.0422	0.0420	0.0422	221
16 Oct 26	0.0423	0.0424	0.0423	0.0423	0
15 Oct 26	0.0423	0.0424	0.0422	0.0423	778
14 Oct 26	0.0424	0.0424	0.0423	0.0423	1.4K
13 Oct 26	0.0425	0.0425	0.0423	0.0424	629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415