THBCADTHB / CAD10/04/24 17:31
LAST:

 0.0407		CHANGE:
 0.00		OPEN:
0.0409		HIGH:
0.0412		ASK:
0.0337		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.0409		LOW:
0.0406		BID:
0.0336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.04090.04120.04060.040700
10/03/240.04100.04100.04080.040900
10/02/240.04150.04150.04100.041100
10/01/240.04180.04200.04140.041500
09/30/240.04180.04200.04170.041800
09/29/240.04170.04180.04170.041800
09/28/240.04180.04180.04180.041800
09/27/240.04160.04180.04150.041800
09/26/240.04110.04160.04110.041600
09/25/240.04120.04120.04110.041200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47