FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

24 Apr 26 20:59

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0422	HIGH: 0.0423	ASK: 0.0337	VOLUME: 0
LAST: 0.0422	CHG(%): 0.00	PREV: 0.0422	LOW: 0.0422	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0422	0.0423	0.0422	0.0422	0
23 Apr 26	0.0424	0.0424	0.0421	0.0422	1.5K
22 Apr 26	0.0424	0.0425	0.0423	0.0424	1.5K
21 Apr 26	0.0426	0.0426	0.0423	0.0424	1.5K
20 Apr 26	0.0425	0.0428	0.0425	0.0426	1.5K
19 Apr 26	0.0425	0.0426	0.0425	0.0425	227
17 Apr 26	0.0428	0.0431	0.0426	0.0429	0
16 Apr 26	0.0429	0.0430	0.0428	0.0428	1.5K
15 Apr 26	0.0430	0.0431	0.0428	0.0429	148
14 Apr 26	0.0431	0.0431	0.0429	0.0431	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422