FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

25 Feb 26 01:29

LAST: 0.0441	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0442	ASK: 0.0337	VOLUME: 92
LAST: 0.0441	CHG(%): 0.23	PREV: 0.0441	LOW: 0.0441	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0441	0.0442	0.0441	0.0441	92
24 Feb 26	0.0442	0.0442	0.0440	0.0441	1.5K
23 Feb 26	0.0440	0.0442	0.0440	0.0442	1.3K
22 Feb 26	0.0440	0.0440	0.0439	0.0440	66
20 Feb 26	0.0439	0.0440	0.0438	0.0440	0
19 Feb 26	0.0438	0.0440	0.0438	0.0439	1.5K
18 Feb 26	0.0436	0.0439	0.0436	0.0438	798
17 Feb 26	0.0438	0.0438	0.0435	0.0436	56
16 Feb 26	0.0440	0.0440	0.0438	0.0438	790
15 Feb 26	0.0440	0.0440	0.0440	0.0440	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0441