THBCADTHB / CAD07/08/25 04:37
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0419		HIGH:
0.0421		ASK:
0.0337		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.0419		LOW:
0.0419		BID:
0.0336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.04190.04210.04190.042000
07/07/250.04210.04210.04180.041900
07/06/250.04210.04210.04210.042100
07/05/250.04200.04200.04200.042000
07/04/250.04180.04210.04180.042000
07/03/250.04200.04210.04180.041800
07/02/250.04200.04210.04200.042000
07/01/250.04200.04210.04180.042000
06/30/250.04200.04210.04190.042000
06/29/250.04200.04200.04200.042000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76