FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

30 Jul 26 08:33

LAST: 0.0418	CHANGE: 0.00	OPEN: 0.0419	HIGH: 0.0420	ASK: 0.0337	VOLUME: 63
LAST: 0.0418	CHG(%): 0.24	PREV: 0.0419	LOW: 0.0418	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0419	0.0420	0.0418	0.0418	63
29 Jul 26	0.0420	0.0421	0.0419	0.0419	629
28 Jul 26	0.0420	0.0421	0.0419	0.0420	1.5K
27 Jul 26	0.0418	0.0420	0.0418	0.0420	863
26 Jul 26	0.0418	0.0419	0.0418	0.0418	150
24 Jul 26	0.0416	0.0419	0.0416	0.0418	0
23 Jul 26	0.0417	0.0417	0.0416	0.0416	610
22 Jul 26	0.0418	0.0418	0.0416	0.0417	704
21 Jul 26	0.0418	0.0419	0.0418	0.0418	1.5K
20 Jul 26	0.0417	0.0419	0.0416	0.0418	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0418