FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

31 Jul 26 20:59

LAST: 0.0419	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0337	VOLUME: 0
LAST: 0.0419	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0419	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0420	0.0420	0.0419	0.0419	0
30 Jul 26	0.0419	0.0420	0.0418	0.0419	837
29 Jul 26	0.0420	0.0421	0.0419	0.0419	629
28 Jul 26	0.0420	0.0421	0.0419	0.0420	1.5K
27 Jul 26	0.0418	0.0420	0.0418	0.0420	863
26 Jul 26	0.0418	0.0419	0.0418	0.0418	150
24 Jul 26	0.0416	0.0419	0.0416	0.0418	0
23 Jul 26	0.0417	0.0417	0.0416	0.0416	610
22 Jul 26	0.0418	0.0418	0.0416	0.0417	704
21 Jul 26	0.0418	0.0419	0.0418	0.0418	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0419