FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

20 Feb 26 21:59

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0249	HIGH: 0.0250	ASK: 0.0307	VOLUME: 0
LAST: 0.0250	CHG(%): 0.40	PREV: 0.0249	LOW: 0.0248	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0249	0.0250	0.0248	0.0250	0
19 Feb 26	0.0247	0.0249	0.0247	0.0249	13.2K
18 Feb 26	0.0246	0.0248	0.0246	0.0247	8.2K
17 Feb 26	0.0247	0.0247	0.0246	0.0246	2.1K
16 Feb 26	0.0248	0.0248	0.0247	0.0247	6.4K
15 Feb 26	0.0248	0.0249	0.0248	0.0248	1.9K
13 Feb 26	0.0248	0.0248	0.0247	0.0247	0
12 Feb 26	0.0248	0.0249	0.0247	0.0247	767
11 Feb 26	0.0246	0.0249	0.0246	0.0248	703
10 Feb 26	0.0246	0.0247	0.0245	0.0246	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250