FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

08 Dec 25 23:28

LAST: 0.0253	CHANGE: 0.00	OPEN: 0.0253	HIGH: 0.0253	ASK: 0.0307	VOLUME: 718
LAST: 0.0253	CHG(%): 0.00	PREV: 0.0253	LOW: 0.0252	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0253	0.0253	0.0252	0.0253	718
07 Dec 25	0.0253	0.0253	0.0253	0.0253	2.6K
05 Dec 25	0.0251	0.0253	0.0251	0.0252	0
04 Dec 25	0.0251	0.0251	0.0250	0.0251	13.9K
03 Dec 25	0.0251	0.0252	0.0251	0.0251	842
02 Dec 25	0.0251	0.0252	0.0251	0.0251	13.6K
01 Dec 25	0.0251	0.0252	0.0250	0.0251	562
30 Nov 25	0.0251	0.0252	0.0251	0.0251	1.0K
28 Nov 25	0.0250	0.0251	0.0250	0.0250	0
27 Nov 25	0.0249	0.0250	0.0249	0.0250	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0253