FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

02 Mar 26 09:00

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0248	ASK: 0.0307	VOLUME: 5.8K
LAST: 0.0246	CHG(%): 0.40	PREV: 0.0247	LOW: 0.0245	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0247	0.0248	0.0245	0.0246	5.8K
01 Mar 26	0.0246	0.0247	0.0246	0.0247	1.6K
27 Feb 26	0.0249	0.0249	0.0247	0.0248	0
26 Feb 26	0.0249	0.0250	0.0248	0.0249	9.7K
25 Feb 26	0.0249	0.0249	0.0249	0.0249	12.6K
24 Feb 26	0.0250	0.0250	0.0249	0.0249	12.6K
23 Feb 26	0.0249	0.0250	0.0249	0.0250	11.8K
22 Feb 26	0.0249	0.0249	0.0249	0.0249	843
20 Feb 26	0.0249	0.0250	0.0248	0.0250	0
19 Feb 26	0.0247	0.0249	0.0247	0.0249	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0246