FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

27 Oct 26 11:18

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0246	ASK: 0.0307	VOLUME: 189
LAST: 0.0246	CHG(%): 0.41	PREV: 0.0245	LOW: 0.0245	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0245	0.0246	0.0245	0.0246	189
26 Oct 26	0.0245	0.0246	0.0244	0.0245	50
25 Oct 26	0.0245	0.0246	0.0245	0.0245	1.3K
23 Oct 26	0.0243	0.0245	0.0243	0.0245	0
22 Oct 26	0.0245	0.0246	0.0243	0.0243	18.2K
21 Oct 26	0.0246	0.0246	0.0245	0.0245	10.7K
20 Oct 26	0.0246	0.0246	0.0245	0.0246	6.4K
19 Oct 26	0.0246	0.0248	0.0245	0.0246	9.6K
18 Oct 26	0.0246	0.0246	0.0245	0.0246	1.8K
16 Oct 26	0.0247	0.0247	0.0246	0.0246	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0246