THBCHFTHB / CHF06/30/25 21:41
LAST:

 0.0244		CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0246		ASK:
0.0307		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.0245		LOW:
0.0244		BID:
0.0306		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02450.02460.02440.024400
06/29/250.02450.02460.02450.024500
06/28/250.02450.02450.02450.024500
06/27/250.02460.02460.02440.024500
06/26/250.02470.02480.02460.024600
06/25/250.02470.02480.02470.024700
06/24/250.02480.02490.02460.024700
06/23/250.02490.02490.02470.024800
06/22/250.02490.02490.02480.024900
06/21/250.02500.02500.02500.025000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87