FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

07 Nov 25 19:22

LAST: 0.0248	CHANGE: 0.00	OPEN: 0.0249	HIGH: 0.0250	ASK: 0.0307	VOLUME: 6.8K
LAST: 0.0248	CHG(%): 0.40	PREV: 0.0249	LOW: 0.0248	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0249	0.0250	0.0248	0.0248	6.8K
06 Nov 25	0.0249	0.0250	0.0249	0.0249	2.2K
05 Nov 25	0.0249	0.0250	0.0248	0.0249	5.2K
04 Nov 25	0.0249	0.0249	0.0248	0.0249	2.4K
03 Nov 25	0.0248	0.0249	0.0248	0.0249	3.5K
02 Nov 25	0.0248	0.0248	0.0248	0.0248	962
31 Oct 25	0.0248	0.0249	0.0248	0.0248	0
30 Oct 25	0.0247	0.0248	0.0246	0.0248	466
29 Oct 25	0.0245	0.0247	0.0245	0.0247	186
28 Oct 25	0.0243	0.0246	0.0243	0.0245	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0248