FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

03 Jul 26 20:59

LAST: 0.0242	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0242	ASK: 0.0307	VOLUME: 0
LAST: 0.0242	CHG(%): 0.00	PREV: 0.0242	LOW: 0.0242	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0242	0.0242	0.0242	0.0242	0
02 Jul 26	0.0243	0.0243	0.0242	0.0242	12.9K
01 Jul 26	0.0243	0.0243	0.0242	0.0243	7.6K
30 Jun 26	0.0243	0.0244	0.0243	0.0243	7.7K
29 Jun 26	0.0242	0.0243	0.0242	0.0243	11.1K
28 Jun 26	0.0242	0.0243	0.0242	0.0242	1.0K
26 Jun 26	0.0243	0.0243	0.0242	0.0243	0
25 Jun 26	0.0243	0.0244	0.0243	0.0243	13.4K
24 Jun 26	0.0243	0.0243	0.0243	0.0243	14.0K
23 Jun 26	0.0245	0.0245	0.0243	0.0243	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242