FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

15 Apr 26 04:02

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0244	HIGH: 0.0245	ASK: 0.0307	VOLUME: 1.8K
LAST: 0.0244	CHG(%): 0.00	PREV: 0.0244	LOW: 0.0244	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0244	0.0245	0.0244	0.0244	1.8K
14 Apr 26	0.0245	0.0245	0.0243	0.0244	12.9K
13 Apr 26	0.0246	0.0246	0.0243	0.0245	10.8K
12 Apr 26	0.0245	0.0246	0.0245	0.0246	1.9K
10 Apr 26	0.0247	0.0247	0.0245	0.0246	0
09 Apr 26	0.0247	0.0247	0.0246	0.0247	7.5K
08 Apr 26	0.0246	0.0247	0.0246	0.0247	1.3K
07 Apr 26	0.0245	0.0246	0.0245	0.0246	952
06 Apr 26	0.0245	0.0245	0.0245	0.0245	11.6K
05 Apr 26	0.0245	0.0245	0.0245	0.0245	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244