FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

24 Aug 26 02:10

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0307	VOLUME: 1.1K
LAST: 0.0244	CHG(%): 0.41	PREV: 0.0245	LOW: 0.0244	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.0245	0.0245	0.0244	0.0244	1.1K
23 Aug 26	0.0245	0.0245	0.0245	0.0245	828
21 Aug 26	0.0244	0.0246	0.0243	0.0245	0
20 Aug 26	0.0243	0.0244	0.0242	0.0244	15.1K
19 Aug 26	0.0245	0.0245	0.0242	0.0243	731
18 Aug 26	0.0245	0.0246	0.0245	0.0245	7.8K
17 Aug 26	0.0246	0.0247	0.0245	0.0245	12.5K
16 Aug 26	0.0245	0.0246	0.0245	0.0246	1.5K
14 Aug 26	0.0245	0.0245	0.0245	0.0245	0
13 Aug 26	0.0246	0.0246	0.0245	0.0245	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244