FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

19 Dec 25 19:40

LAST: 0.0253	CHANGE: 0.00	OPEN: 0.0253	HIGH: 0.0253	ASK: 0.0307	VOLUME: 11.4K
LAST: 0.0253	CHG(%): 0.00	PREV: 0.0253	LOW: 0.0253	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0253	0.0253	0.0253	0.0253	11.4K
18 Dec 25	0.0252	0.0253	0.0252	0.0253	6.9K
17 Dec 25	0.0253	0.0254	0.0252	0.0252	6.4K
16 Dec 25	0.0253	0.0253	0.0252	0.0253	1.3K
15 Dec 25	0.0253	0.0253	0.0252	0.0253	13.9K
14 Dec 25	0.0253	0.0253	0.0252	0.0253	1.8K
12 Dec 25	0.0251	0.0252	0.0251	0.0252	0
11 Dec 25	0.0252	0.0252	0.0250	0.0251	3.0K
10 Dec 25	0.0253	0.0253	0.0251	0.0252	559
09 Dec 25	0.0253	0.0254	0.0253	0.0253	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0253