FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

17 Mar 26 11:36

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0243	HIGH: 0.0244	ASK: 0.0307	VOLUME: 6.1K
LAST: 0.0243	CHG(%): 0.41	PREV: 0.0243	LOW: 0.0243	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0243	0.0244	0.0243	0.0243	6.1K
16 Mar 26	0.0244	0.0245	0.0242	0.0243	10.1K
15 Mar 26	0.0244	0.0244	0.0244	0.0244	1.1K
13 Mar 26	0.0244	0.0245	0.0244	0.0245	0
12 Mar 26	0.0245	0.0246	0.0244	0.0244	1.4K
11 Mar 26	0.0247	0.0247	0.0244	0.0245	16.6K
10 Mar 26	0.0245	0.0247	0.0245	0.0246	10.2K
09 Mar 26	0.0244	0.0246	0.0242	0.0245	19.8K
08 Mar 26	0.0244	0.0244	0.0244	0.0244	2.3K
06 Mar 26	0.0246	0.0246	0.0243	0.0244	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243