FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

03 Dec 25 05:43

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0251	HIGH: 0.0252	ASK: 0.0307	VOLUME: 3.1K
LAST: 0.0252	CHG(%): 0.40	PREV: 0.0251	LOW: 0.0251	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0251	0.0252	0.0251	0.0252	3.1K
02 Dec 25	0.0251	0.0252	0.0251	0.0251	13.6K
01 Dec 25	0.0251	0.0252	0.0250	0.0251	562
30 Nov 25	0.0251	0.0252	0.0251	0.0251	1.0K
28 Nov 25	0.0250	0.0251	0.0250	0.0250	0
27 Nov 25	0.0249	0.0250	0.0249	0.0250	11.7K
26 Nov 25	0.0250	0.0251	0.0249	0.0249	15.4K
25 Nov 25	0.0250	0.0251	0.0250	0.0250	15.9K
24 Nov 25	0.0249	0.0250	0.0248	0.0250	9.9K
23 Nov 25	0.0249	0.0249	0.0249	0.0249	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252