FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

15 May 26 20:59

LAST: 0.0241	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0242	ASK: 0.0307	VOLUME: 11.4K
LAST: 0.0241	CHG(%): 0.41	PREV: 0.0242	LOW: 0.0241	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0242	0.0242	0.0241	0.0241	11.4K
14 May 26	0.0242	0.0242	0.0241	0.0242	11.7K
13 May 26	0.0241	0.0242	0.0241	0.0242	33.8K
12 May 26	0.0241	0.0241	0.0241	0.0241	19.2K
11 May 26	0.0241	0.0241	0.0241	0.0241	2.8K
07 May 26	0.0241	0.0243	0.0241	0.0242	674
06 May 26	0.0241	0.0243	0.0240	0.0241	3.0K
05 May 26	0.0240	0.0241	0.0239	0.0241	12.7K
04 May 26	0.0240	0.0241	0.0239	0.0240	13.0K
03 May 26	0.0240	0.0240	0.0240	0.0240	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241