FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

13 Apr 26 17:33

LAST: 0.2131	CHANGE: 0.00	OPEN: 0.2115	HIGH: 0.2131	ASK: 0.1957	VOLUME: 699
LAST: 0.2131	CHG(%): 0.76	PREV: 0.2115	LOW: 0.2112	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.2115	0.2131	0.2112	0.2131	699
12 Apr 26	0.2120	0.2120	0.2116	0.2116	10
10 Apr 26	0.2130	0.2134	0.2122	0.2130	0
09 Apr 26	0.2129	0.2140	0.2124	0.2130	511
08 Apr 26	0.2134	0.2151	0.2127	0.2129	76
07 Apr 26	0.2111	0.2133	0.2102	0.2133	40
06 Apr 26	0.2106	0.2121	0.2105	0.2111	1.3K
05 Apr 26	0.2109	0.2109	0.2106	0.2106	15
03 Apr 26	0.2111	0.2114	0.2106	0.2107	0
02 Apr 26	0.2107	0.2111	0.2095	0.2111	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2131