FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

04 Sep 26 07:55

LAST: 0.2040	CHANGE: 0.00	OPEN: 0.2042	HIGH: 0.2043	ASK: 0.1957	VOLUME: 409
LAST: 0.2040	CHG(%): 0.10	PREV: 0.2042	LOW: 0.2037	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2042	0.2043	0.2037	0.2040	409
03 Sep 26	0.2024	0.2043	0.2024	0.2042	960
02 Sep 26	0.2018	0.2029	0.2014	0.2024	1.4K
01 Sep 26	0.2029	0.2030	0.2017	0.2018	1.4K
31 Aug 26	0.2033	0.2034	0.2026	0.2029	122
30 Aug 26	0.2032	0.2033	0.2032	0.2033	18
28 Aug 26	0.2045	0.2045	0.2027	0.2029	0
27 Aug 26	0.2050	0.2050	0.2043	0.2045	1.4K
26 Aug 26	0.2056	0.2057	0.2046	0.2050	1.4K
25 Aug 26	0.2056	0.2058	0.2050	0.2057	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2040