FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

11 Nov 25 12:10

LAST: 0.2198	CHANGE: 0.00	OPEN: 0.2201	HIGH: 0.2202	ASK: 0.1957	VOLUME: 643
LAST: 0.2198	CHG(%): 0.14	PREV: 0.2201	LOW: 0.2196	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.2201	0.2202	0.2196	0.2198	643
10 Nov 25	0.2198	0.2207	0.2198	0.2201	9
09 Nov 25	0.2198	0.2198	0.2198	0.2198	1
07 Nov 25	0.2197	0.2202	0.2196	0.2196	0
06 Nov 25	0.2193	0.2204	0.2193	0.2197	34
05 Nov 25	0.2189	0.2196	0.2187	0.2193	602
04 Nov 25	0.2208	0.2208	0.2183	0.2189	85
03 Nov 25	0.2202	0.2210	0.2190	0.2208	478
02 Nov 25	0.2203	0.2203	0.2203	0.2203	1
31 Oct 25	0.2200	0.2203	0.2195	0.2198	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2198