FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

20 Oct 26 13:23

LAST: 0.1987	CHANGE: 0.00	OPEN: 0.1992	HIGH: 0.1993	ASK: 0.1957	VOLUME: 830
LAST: 0.1987	CHG(%): 0.25	PREV: 0.1992	LOW: 0.1984	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.1992	0.1993	0.1984	0.1987	830
19 Oct 26	0.2000	0.2003	0.1991	0.1992	886
18 Oct 26	0.2001	0.2001	0.2000	0.2000	8
16 Oct 26	0.1997	0.2005	0.1994	0.2000	0
15 Oct 26	0.1991	0.1999	0.1990	0.1997	692
14 Oct 26	0.1994	0.1996	0.1985	0.1990	1.4K
13 Oct 26	0.1990	0.1996	0.1989	0.1994	608
12 Oct 26	0.1995	0.1998	0.1990	0.1991	1.4K
11 Oct 26	0.1995	0.1995	0.1995	0.1995	12
09 Oct 26	0.1992	0.2000	0.1992	0.1996	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1987