FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

14 Jul 26 04:39

LAST: 0.2024	CHANGE: 0.00	OPEN: 0.2023	HIGH: 0.2025	ASK: 0.1957	VOLUME: 282
LAST: 0.2024	CHG(%): 0.05	PREV: 0.2023	LOW: 0.2022	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.2023	0.2025	0.2022	0.2024	282
13 Jul 26	0.2032	0.2033	0.2023	0.2023	587
12 Jul 26	0.2036	0.2036	0.2032	0.2032	14
10 Jul 26	0.2036	0.2043	0.2034	0.2035	0
09 Jul 26	0.2033	0.2039	0.2030	0.2036	547
08 Jul 26	0.2033	0.2037	0.2026	0.2033	1.4K
07 Jul 26	0.2043	0.2044	0.2034	0.2034	1.4K
06 Jul 26	0.2040	0.2047	0.2036	0.2043	1.4K
05 Jul 26	0.2037	0.2040	0.2037	0.2040	6
03 Jul 26	0.2042	0.2050	0.2041	0.2046	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2024