FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

31 Dec 25 18:05

LAST: 0.2222	CHANGE: 0.00	OPEN: 0.2224	HIGH: 0.2226	ASK: 0.1957	VOLUME: 1.0K
LAST: 0.2222	CHG(%): 0.09	PREV: 0.2224	LOW: 0.2209	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.2224	0.2226	0.2209	0.2222	1.0K
30 Dec 25	0.2215	0.2231	0.2214	0.2224	1.2K
29 Dec 25	0.2262	0.2262	0.2211	0.2215	1.2K
28 Dec 25	0.2262	0.2262	0.2262	0.2262	1
26 Dec 25	0.2263	0.2266	0.2260	0.2263	0
25 Dec 25	0.2260	0.2263	0.2260	0.2263	29
24 Dec 25	0.2259	0.2266	0.2258	0.2260	929
23 Dec 25	0.2261	0.2264	0.2257	0.2259	18
22 Dec 25	0.2240	0.2263	0.2240	0.2261	592
21 Dec 25	0.2241	0.2241	0.2241	0.2241	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2222