FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

02 Apr 26 21:07

LAST: 0.0266	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0266	ASK: 0.0247	VOLUME: 34
LAST: 0.0266	CHG(%): 0.38	PREV: 0.0265	LOW: 0.0265	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0265	0.0266	0.0265	0.0266	34
01 Apr 26	0.0265	0.0265	0.0264	0.0265	45
31 Mar 26	0.0266	0.0266	0.0265	0.0265	75
30 Mar 26	0.0264	0.0266	0.0264	0.0266	40
29 Mar 26	0.0264	0.0264	0.0264	0.0264	1
27 Mar 26	0.0263	0.0264	0.0263	0.0264	0
26 Mar 26	0.0264	0.0264	0.0263	0.0263	74
25 Mar 26	0.0265	0.0265	0.0264	0.0264	88
24 Mar 26	0.0266	0.0266	0.0264	0.0265	8
23 Mar 26	0.0264	0.0268	0.0263	0.0266	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0266