FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

16 Dec 25 10:43

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0247	VOLUME: 30
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0270	0.0270	0.0270	0.0270	30
15 Dec 25	0.0271	0.0271	0.0270	0.0270	47
14 Dec 25	0.0271	0.0271	0.0271	0.0271	1
12 Dec 25	0.0269	0.0271	0.0269	0.0270	0
11 Dec 25	0.0269	0.0269	0.0269	0.0269	6
10 Dec 25	0.0270	0.0270	0.0269	0.0269	4
09 Dec 25	0.0269	0.0270	0.0269	0.0270	1
08 Dec 25	0.0270	0.0270	0.0269	0.0269	4
07 Dec 25	0.0270	0.0270	0.0270	0.0270	1
05 Dec 25	0.0268	0.0270	0.0268	0.0269	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270