FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

02 Feb 26 02:01

LAST: 0.0267	CHANGE: 0.00	OPEN: 0.0267	HIGH: 0.0267	ASK: 0.0247	VOLUME: 1
LAST: 0.0267	CHG(%): 0.00	PREV: 0.0267	LOW: 0.0267	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0267	0.0267	0.0267	0.0267	1
30 Jan 26	0.0267	0.0267	0.0267	0.0267	0
29 Jan 26	0.0269	0.0269	0.0267	0.0267	23
28 Jan 26	0.0269	0.0269	0.0268	0.0269	42
27 Jan 26	0.0270	0.0271	0.0268	0.0269	81
26 Jan 26	0.0273	0.0273	0.0270	0.0270	39
25 Jan 26	0.0274	0.0274	0.0274	0.0274	1
23 Jan 26	0.0274	0.0274	0.0273	0.0273	0
22 Jan 26	0.0274	0.0274	0.0272	0.0274	42
21 Jan 26	0.0275	0.0275	0.0274	0.0274	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0267