FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

18 Sep 26 19:32

LAST: 0.0261	CHANGE: 0.00	OPEN: 0.0262	HIGH: 0.0262	ASK: 0.0247	VOLUME: 29
LAST: 0.0261	CHG(%): 0.00	PREV: 0.0262	LOW: 0.0261	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0262	0.0262	0.0261	0.0261	29
17 Sep 26	0.0261	0.0262	0.0261	0.0262	63
16 Sep 26	0.0260	0.0261	0.0260	0.0261	30
15 Sep 26	0.0261	0.0261	0.0260	0.0260	38
14 Sep 26	0.0261	0.0261	0.0260	0.0261	50
13 Sep 26	0.0261	0.0261	0.0261	0.0261	1
11 Sep 26	0.0260	0.0261	0.0260	0.0261	0
10 Sep 26	0.0261	0.0261	0.0260	0.0260	42
09 Sep 26	0.0261	0.0262	0.0261	0.0261	37
08 Sep 26	0.0262	0.0262	0.0261	0.0261	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261