FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

13 Oct 26 04:37

LAST: 0.0266	CHANGE: 0.00	OPEN: 0.0266	HIGH: 0.0266	ASK: 0.0247	VOLUME: 12
LAST: 0.0266	CHG(%): 0.00	PREV: 0.0266	LOW: 0.0266	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.0266	0.0266	0.0266	0.0266	12
12 Oct 26	0.0266	0.0267	0.0266	0.0266	52
11 Oct 26	0.0266	0.0266	0.0266	0.0266	1
09 Oct 26	0.0265	0.0266	0.0265	0.0266	0
08 Oct 26	0.0265	0.0266	0.0265	0.0265	63
07 Oct 26	0.0264	0.0266	0.0264	0.0265	63
06 Oct 26	0.0265	0.0265	0.0264	0.0264	65
05 Oct 26	0.0265	0.0265	0.0265	0.0265	49
04 Oct 26	0.0265	0.0265	0.0265	0.0265	1
02 Oct 26	0.0264	0.0265	0.0264	0.0265	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0266