FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

05 Dec 25 21:47

LAST: 0.0269	CHANGE: 0.00	OPEN: 0.0268	HIGH: 0.0270	ASK: 0.0247	VOLUME: 0
LAST: 0.0269	CHG(%): 0.37	PREV: 0.0268	LOW: 0.0268	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0268	0.0270	0.0268	0.0269	0
04 Dec 25	0.0269	0.0269	0.0267	0.0268	64
03 Dec 25	0.0269	0.0269	0.0269	0.0269	4
02 Dec 25	0.0269	0.0269	0.0269	0.0269	64
01 Dec 25	0.0269	0.0269	0.0269	0.0269	4
30 Nov 25	0.0270	0.0270	0.0270	0.0270	1
28 Nov 25	0.0268	0.0269	0.0268	0.0268	0
27 Nov 25	0.0268	0.0268	0.0267	0.0268	64
26 Nov 25	0.0268	0.0268	0.0268	0.0268	68
25 Nov 25	0.0268	0.0269	0.0268	0.0268	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0269