FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

02 Jul 26 13:23

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0264	ASK: 0.0247	VOLUME: 39
LAST: 0.0263	CHG(%): 0.38	PREV: 0.0264	LOW: 0.0263	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0264	0.0264	0.0263	0.0263	39
01 Jul 26	0.0263	0.0264	0.0263	0.0264	30
30 Jun 26	0.0263	0.0264	0.0263	0.0263	37
29 Jun 26	0.0263	0.0264	0.0263	0.0263	49
28 Jun 26	0.0263	0.0263	0.0263	0.0263	1
26 Jun 26	0.0264	0.0264	0.0263	0.0263	0
25 Jun 26	0.0263	0.0264	0.0263	0.0264	61
24 Jun 26	0.0264	0.0264	0.0263	0.0263	67
23 Jun 26	0.0265	0.0265	0.0264	0.0264	66
22 Jun 26	0.0265	0.0266	0.0265	0.0266	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0263