FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

06 Nov 26 11:20

LAST: 0.0267	CHANGE: 0.00	OPEN: 0.0266	HIGH: 0.0267	ASK: 0.0247	VOLUME: 2
LAST: 0.0267	CHG(%): 0.00	PREV: 0.0266	LOW: 0.0266	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0266	0.0267	0.0266	0.0267	2
05 Nov 26	0.0265	0.0267	0.0265	0.0266	42
04 Nov 26	0.0265	0.0265	0.0264	0.0265	26
03 Nov 26	0.0265	0.0265	0.0264	0.0265	66
02 Nov 26	0.0265	0.0265	0.0264	0.0265	42
01 Nov 26	0.0266	0.0266	0.0266	0.0266	1
30 Oct 26	0.0265	0.0266	0.0265	0.0265	0
29 Oct 26	0.0266	0.0266	0.0265	0.0265	29
28 Oct 26	0.0266	0.0266	0.0266	0.0266	7
27 Oct 26	0.0265	0.0266	0.0265	0.0266	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0267