FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

17 Sep 25 09:14

LAST: 0.0266	CHANGE: 0.00	OPEN: 0.0266	HIGH: 0.0266	ASK: 0.0247	VOLUME: 0
LAST: 0.0266	CHG(%): 1.12	PREV: 0.0269	LOW: 0.0266	BID: 0.0247

Period:

Date	Open	High	Low	Close
17 Sep 25	0.0266	0.0266	0.0266	0.0266
12 Sep 25	0.0269	0.0269	0.0269	0.0269
10 Sep 25	0.0269	0.0269	0.0269	0.0269
09 Sep 25	0.0268	0.0268	0.0268	0.0268
08 Sep 25	0.0268	0.0268	0.0268	0.0268
05 Sep 25	0.0266	0.0266	0.0266	0.0266
04 Sep 25	0.0266	0.0266	0.0266	0.0266
03 Sep 25	0.0265	0.0265	0.0265	0.0265
02 Sep 25	0.0264	0.0266	0.0264	0.0266
01 Sep 25	0.0265	0.0265	0.0264	0.0264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0266