FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

27 Aug 26 16:20

LAST: 0.0261	CHANGE: 0.00	OPEN: 0.0262	HIGH: 0.0262	ASK: 0.0247	VOLUME: 37
LAST: 0.0261	CHG(%): 0.38	PREV: 0.0262	LOW: 0.0261	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.0262	0.0262	0.0261	0.0261	37
26 Aug 26	0.0262	0.0262	0.0261	0.0262	64
25 Aug 26	0.0262	0.0262	0.0262	0.0262	63
24 Aug 26	0.0262	0.0262	0.0262	0.0262	33
21 Aug 26	0.0261	0.0262	0.0261	0.0262	0
20 Aug 26	0.0261	0.0261	0.0260	0.0261	65
19 Aug 26	0.0261	0.0261	0.0260	0.0261	68
18 Aug 26	0.0261	0.0261	0.0261	0.0261	34
17 Aug 26	0.0261	0.0261	0.0261	0.0261	43
14 Aug 26	0.0261	0.0261	0.0261	0.0261	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261