FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

29 May 26 20:48

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0264	ASK: 0.0247	VOLUME: 57
LAST: 0.0263	CHG(%): 0.38	PREV: 0.0264	LOW: 0.0263	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0264	0.0264	0.0263	0.0263	57
28 May 26	0.0264	0.0264	0.0263	0.0264	43
27 May 26	0.0263	0.0264	0.0263	0.0264	5
26 May 26	0.0264	0.0264	0.0263	0.0263	6
25 May 26	0.0263	0.0265	0.0263	0.0264	35
22 May 26	0.0264	0.0264	0.0264	0.0264	0
21 May 26	0.0264	0.0264	0.0263	0.0264	8
20 May 26	0.0263	0.0264	0.0263	0.0264	41
19 May 26	0.0264	0.0264	0.0263	0.0264	65
18 May 26	0.0264	0.0264	0.0263	0.0264	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0263