FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

17 Oct 25 20:56

LAST: 0.0262	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0263	ASK: 0.0247	VOLUME: 0
LAST: 0.0262	CHG(%): 0.38	PREV: 0.0263	LOW: 0.0261	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0263	0.0263	0.0261	0.0262	0
16 Oct 25	0.0264	0.0264	0.0263	0.0263	64
15 Oct 25	0.0264	0.0265	0.0264	0.0264	6
14 Oct 25	0.0265	0.0265	0.0263	0.0264	65
13 Oct 25	0.0264	0.0266	0.0264	0.0265	52
12 Oct 25	0.0264	0.0264	0.0264	0.0264	1
10 Oct 25	0.0264	0.0264	0.0264	0.0264	0
09 Oct 25	0.0264	0.0265	0.0264	0.0264	71
08 Oct 25	0.0264	0.0265	0.0264	0.0264	36
07 Oct 25	0.0263	0.0264	0.0263	0.0264	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0262