FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

10 Jul 26 20:40

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0262	HIGH: 0.0263	ASK: 0.0247	VOLUME: 32
LAST: 0.0263	CHG(%): 0.38	PREV: 0.0262	LOW: 0.0262	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0262	0.0263	0.0262	0.0263	32
09 Jul 26	0.0262	0.0262	0.0261	0.0262	37
08 Jul 26	0.0263	0.0263	0.0262	0.0262	62
07 Jul 26	0.0263	0.0263	0.0262	0.0263	64
06 Jul 26	0.0262	0.0263	0.0262	0.0263	48
05 Jul 26	0.0261	0.0261	0.0261	0.0261	0
03 Jul 26	0.0263	0.0264	0.0263	0.0264	0
02 Jul 26	0.0264	0.0264	0.0263	0.0263	67
01 Jul 26	0.0263	0.0264	0.0263	0.0264	30
30 Jun 26	0.0263	0.0264	0.0263	0.0263	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0263