FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

30 Oct 26 20:59

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0266	ASK: 0.0247	VOLUME: 31
LAST: 0.0265	CHG(%): 0.00	PREV: 0.0265	LOW: 0.0265	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0265	0.0266	0.0265	0.0265	31
29 Oct 26	0.0266	0.0266	0.0265	0.0265	29
28 Oct 26	0.0266	0.0266	0.0266	0.0266	7
27 Oct 26	0.0265	0.0266	0.0265	0.0266	32
26 Oct 26	0.0265	0.0265	0.0264	0.0265	0
25 Oct 26	0.0265	0.0265	0.0265	0.0265	1
23 Oct 26	0.0264	0.0265	0.0264	0.0265	0
22 Oct 26	0.0265	0.0265	0.0264	0.0264	64
21 Oct 26	0.0265	0.0265	0.0265	0.0265	39
20 Oct 26	0.0266	0.0266	0.0265	0.0265	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265