FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

02 Oct 26 20:57

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0265	ASK: 0.0247	VOLUME: 0
LAST: 0.0265	CHG(%): 0.38	PREV: 0.0264	LOW: 0.0264	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0265	0.0265	0.0265	0.0265	0
01 Oct 26	0.0263	0.0264	0.0262	0.0264	17
30 Sep 26	0.0263	0.0263	0.0262	0.0263	73
29 Sep 26	0.0262	0.0263	0.0262	0.0263	33
28 Sep 26	0.0263	0.0263	0.0262	0.0262	47
27 Sep 26	0.0263	0.0263	0.0263	0.0263	1
25 Sep 26	0.0263	0.0263	0.0263	0.0263	0
24 Sep 26	0.0263	0.0263	0.0263	0.0263	17
23 Sep 26	0.0264	0.0264	0.0263	0.0263	39
22 Sep 26	0.0262	0.0264	0.0262	0.0264	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265