FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

23 Oct 26 20:25

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0265	ASK: 0.0247	VOLUME: 0
LAST: 0.0265	CHG(%): 0.00	PREV: 0.0264	LOW: 0.0264	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0264	0.0265	0.0264	0.0265	0
22 Oct 26	0.0265	0.0265	0.0264	0.0264	64
21 Oct 26	0.0265	0.0265	0.0265	0.0265	39
20 Oct 26	0.0266	0.0266	0.0265	0.0265	24
19 Oct 26	0.0266	0.0266	0.0265	0.0266	43
16 Oct 26	0.0266	0.0266	0.0266	0.0266	0
15 Oct 26	0.0266	0.0266	0.0266	0.0266	0
14 Oct 26	0.0266	0.0267	0.0266	0.0266	63
13 Oct 26	0.0266	0.0267	0.0266	0.0266	26
12 Oct 26	0.0266	0.0267	0.0266	0.0266	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265