FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

13 Nov 26 05:46

LAST: 0.0267	CHANGE: 0.00	OPEN: 0.0267	HIGH: 0.0267	ASK: 0.0247	VOLUME: 17
LAST: 0.0267	CHG(%): 0.00	PREV: 0.0267	LOW: 0.0267	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0267	0.0267	0.0267	0.0267	17
12 Nov 26	0.0267	0.0267	0.0267	0.0267	67
11 Nov 26	0.0266	0.0267	0.0266	0.0267	23
10 Nov 26	0.0267	0.0267	0.0266	0.0266	42
09 Nov 26	0.0268	0.0268	0.0267	0.0267	36
08 Nov 26	0.0268	0.0268	0.0268	0.0268	1
06 Nov 26	0.0266	0.0268	0.0266	0.0267	0
05 Nov 26	0.0265	0.0267	0.0265	0.0266	42
04 Nov 26	0.0265	0.0265	0.0264	0.0265	26
03 Nov 26	0.0265	0.0265	0.0264	0.0265	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0267