FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

11 Sep 26 20:53

LAST: 0.0261	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0261	ASK: 0.0247	VOLUME: 29
LAST: 0.0261	CHG(%): 0.38	PREV: 0.0260	LOW: 0.0260	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0260	0.0261	0.0260	0.0261	29
10 Sep 26	0.0261	0.0261	0.0260	0.0260	42
09 Sep 26	0.0261	0.0262	0.0261	0.0261	37
08 Sep 26	0.0262	0.0262	0.0261	0.0261	33
07 Sep 26	0.0262	0.0262	0.0261	0.0262	27
04 Sep 26	0.0261	0.0262	0.0261	0.0262	0
03 Sep 26	0.0260	0.0261	0.0260	0.0261	45
02 Sep 26	0.0259	0.0260	0.0259	0.0260	66
01 Sep 26	0.0260	0.0260	0.0259	0.0259	65
31 Aug 26	0.0262	0.0262	0.0260	0.0260	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261