FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

05 Jun 26 07:45

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0228	HIGH: 0.0228	ASK: 0.0213	VOLUME: 22
LAST: 0.0228	CHG(%): 0.00	PREV: 0.0228	LOW: 0.0228	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0228	0.0228	0.0228	0.0228	22
04 Jun 26	0.0228	0.0228	0.0228	0.0228	32
03 Jun 26	0.0227	0.0228	0.0227	0.0228	65
02 Jun 26	0.0228	0.0228	0.0227	0.0227	65
01 Jun 26	0.0228	0.0228	0.0228	0.0228	39
29 May 26	0.0228	0.0229	0.0228	0.0228	0
28 May 26	0.0228	0.0229	0.0228	0.0228	41
27 May 26	0.0228	0.0228	0.0228	0.0228	5
26 May 26	0.0228	0.0228	0.0227	0.0228	7
25 May 26	0.0228	0.0228	0.0228	0.0228	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228