FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

24 Mar 26 11:01

LAST: 0.0229	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0213	VOLUME: 46
LAST: 0.0229	CHG(%): 0.43	PREV: 0.0230	LOW: 0.0228	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0230	0.0230	0.0228	0.0229	46
23 Mar 26	0.0229	0.0232	0.0228	0.0230	92
20 Mar 26	0.0229	0.0229	0.0228	0.0228	0
19 Mar 26	0.0230	0.0230	0.0228	0.0229	94
18 Mar 26	0.0232	0.0232	0.0230	0.0230	67
17 Mar 26	0.0232	0.0232	0.0232	0.0232	73
16 Mar 26	0.0233	0.0233	0.0232	0.0232	50
13 Mar 26	0.0233	0.0234	0.0233	0.0233	0
12 Mar 26	0.0234	0.0235	0.0233	0.0233	8
11 Mar 26	0.0236	0.0236	0.0234	0.0234	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0229