FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

04 Sep 26 13:30

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0225	ASK: 0.0213	VOLUME: 38
LAST: 0.0225	CHG(%): 0.00	PREV: 0.0225	LOW: 0.0224	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0225	0.0225	0.0224	0.0225	38
03 Sep 26	0.0223	0.0225	0.0223	0.0225	44
02 Sep 26	0.0222	0.0223	0.0222	0.0223	65
01 Sep 26	0.0223	0.0223	0.0222	0.0222	64
31 Aug 26	0.0223	0.0223	0.0223	0.0223	9
28 Aug 26	0.0224	0.0224	0.0223	0.0223	0
27 Aug 26	0.0224	0.0224	0.0224	0.0224	37
26 Aug 26	0.0224	0.0224	0.0224	0.0224	61
25 Aug 26	0.0224	0.0224	0.0224	0.0224	63
24 Aug 26	0.0224	0.0224	0.0224	0.0224	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225