THBGBPTHB / GBP10/04/24 17:10
LAST:

 0.0229		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0231		ASK:
0.0213		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.0230		LOW:
0.0229		BID:
0.0213		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.02300.02310.02290.022900
10/03/240.02290.02300.02280.023000
10/02/240.02310.02320.02290.022900
10/01/240.02310.02320.02300.023200
09/30/240.02310.02320.02310.023100
09/28/240.02310.02310.02310.023100
09/27/240.02300.02310.02300.023100
09/26/240.02290.02300.02290.023000
09/25/240.02280.02290.02280.022900
09/24/240.02280.02290.02270.022800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47