FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

25 Jun 26 02:00

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0227	HIGH: 0.0227	ASK: 0.0213	VOLUME: 6
LAST: 0.0227	CHG(%): 0.00	PREV: 0.0227	LOW: 0.0227	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0227	0.0227	0.0227	0.0227	6
24 Jun 26	0.0228	0.0228	0.0227	0.0227	66
23 Jun 26	0.0229	0.0229	0.0228	0.0228	65
22 Jun 26	0.0230	0.0230	0.0229	0.0229	6
19 Jun 26	0.0231	0.0231	0.0229	0.0230	0
18 Jun 26	0.0230	0.0231	0.0230	0.0231	39
17 Jun 26	0.0229	0.0230	0.0229	0.0230	64
16 Jun 26	0.0229	0.0229	0.0229	0.0229	65
15 Jun 26	0.0228	0.0229	0.0228	0.0229	37
12 Jun 26	0.0227	0.0228	0.0227	0.0228	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227