FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

09 Jan 26 21:46

LAST: 0.0238	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0238	ASK: 0.0213	VOLUME: 22
LAST: 0.0238	CHG(%): 0.42	PREV: 0.0237	LOW: 0.0237	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0237	0.0238	0.0237	0.0238	22
08 Jan 26	0.0237	0.0237	0.0236	0.0237	64
07 Jan 26	0.0237	0.0237	0.0237	0.0237	23
06 Jan 26	0.0236	0.0237	0.0236	0.0237	65
05 Jan 26	0.0236	0.0237	0.0236	0.0236	48
02 Jan 26	0.0236	0.0237	0.0236	0.0236	0
31 Dec 25	0.0236	0.0236	0.0235	0.0236	63
30 Dec 25	0.0234	0.0236	0.0234	0.0236	70
29 Dec 25	0.0238	0.0238	0.0234	0.0234	47
26 Dec 25	0.0238	0.0238	0.0238	0.0238	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0238