FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

12 Nov 25 04:18

LAST: 0.0234	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0213	VOLUME: 13
LAST: 0.0234	CHG(%): 0.00	PREV: 0.0235	LOW: 0.0234	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0235	0.0235	0.0234	0.0234	13
11 Nov 25	0.0235	0.0235	0.0234	0.0235	5
10 Nov 25	0.0235	0.0235	0.0235	0.0235	2
07 Nov 25	0.0235	0.0236	0.0234	0.0234	0
06 Nov 25	0.0236	0.0236	0.0235	0.0235	5
05 Nov 25	0.0236	0.0236	0.0236	0.0236	34
04 Nov 25	0.0234	0.0236	0.0234	0.0236	8
03 Nov 25	0.0235	0.0235	0.0234	0.0234	25
31 Oct 25	0.0235	0.0236	0.0235	0.0235	0
30 Oct 25	0.0234	0.0235	0.0233	0.0235	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0234