FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

20 May 26 18:01

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0228	HIGH: 0.0228	ASK: 0.0213	VOLUME: 24
LAST: 0.0228	CHG(%): 0.00	PREV: 0.0228	LOW: 0.0228	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0228	0.0228	0.0228	0.0228	24
19 May 26	0.0229	0.0229	0.0228	0.0228	65
18 May 26	0.0230	0.0230	0.0229	0.0229	54
15 May 26	0.0230	0.0230	0.0229	0.0230	0
14 May 26	0.0229	0.0230	0.0229	0.0230	60
13 May 26	0.0228	0.0229	0.0228	0.0229	34
12 May 26	0.0228	0.0228	0.0227	0.0228	61
11 May 26	0.0227	0.0228	0.0227	0.0228	12
07 May 26	0.0228	0.0229	0.0228	0.0229	39
06 May 26	0.0227	0.0229	0.0227	0.0228	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228