FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

07 Apr 26 13:34

LAST: 0.0232	CHANGE: 0.00	OPEN: 0.0232	HIGH: 0.0232	ASK: 0.0213	VOLUME: 26
LAST: 0.0232	CHG(%): 0.00	PREV: 0.0232	LOW: 0.0232	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0232	0.0232	0.0232	0.0232	26
06 Apr 26	0.0232	0.0232	0.0232	0.0232	3
05 Apr 26	0.0232	0.0232	0.0232	0.0232	1
03 Apr 26	0.0232	0.0232	0.0232	0.0232	0
02 Apr 26	0.0230	0.0232	0.0230	0.0232	30
01 Apr 26	0.0232	0.0232	0.0230	0.0230	48
31 Mar 26	0.0231	0.0232	0.0230	0.0232	80
30 Mar 26	0.0229	0.0231	0.0229	0.0231	45
27 Mar 26	0.0228	0.0229	0.0227	0.0229	0
26 Mar 26	0.0228	0.0228	0.0228	0.0228	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232