FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

13 Apr 26 02:30

LAST: 0.2433	CHANGE: 0.00	OPEN: 0.2430	HIGH: 0.2433	ASK: 0.2470	VOLUME: 9.3K
LAST: 0.2433	CHG(%): 0.12	PREV: 0.2430	LOW: 0.2429	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.2430	0.2433	0.2429	0.2433	9.3K
12 Apr 26	0.2430	0.2431	0.2427	0.2429	7.7K
10 Apr 26	0.2442	0.2448	0.2431	0.2442	0
09 Apr 26	0.2442	0.2455	0.2435	0.2442	41.5K
08 Apr 26	0.2440	0.2457	0.2436	0.2442	4.2K
07 Apr 26	0.2402	0.2439	0.2398	0.2438	9.9K
06 Apr 26	0.2395	0.2408	0.2395	0.2402	86.5K
05 Apr 26	0.2397	0.2398	0.2394	0.2396	6.1K
03 Apr 26	0.2402	0.2403	0.2396	0.2397	0
02 Apr 26	0.2403	0.2410	0.2388	0.2402	70.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2433