FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

02 Sep 25 09:25

LAST: 0.2409	CHANGE: 0.00	OPEN: 0.2413	HIGH: 0.2418	ASK: 0.2470	VOLUME: 0
LAST: 0.2409	CHG(%): 0.17	PREV: 0.2413	LOW: 0.2409	BID: 0.2466

Period:

Date	Open	High	Low	Close
02 Sep 25	0.2413	0.2418	0.2409	0.2409
01 Sep 25	0.2410	0.2448	0.2410	0.2413
29 Aug 25	0.2410	0.2410	0.2410	0.2410
27 Aug 25	0.2397	0.2397	0.2396	0.2396
26 Aug 25	0.2404	0.2404	0.2402	0.2402
25 Aug 25	0.2410	0.2410	0.2407	0.2407
24 Aug 25	0.2421	0.2422	0.2420	0.2422
23 Aug 25	0.2411	0.2411	0.2411	0.2411
22 Aug 25	0.2411	0.2411	0.2411	0.2411
21 Aug 25	0.2399	0.2399	0.2390	0.2393

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2409