FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

17 Nov 25 03:39

LAST: 0.2390	CHANGE: 0.00	OPEN: 0.2407	HIGH: 0.2407	ASK: 0.2470	VOLUME: 11.1K
LAST: 0.2390	CHG(%): 0.71	PREV: 0.2407	LOW: 0.2390	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.2407	0.2407	0.2390	0.2390	11.1K
16 Nov 25	0.2409	0.2409	0.2407	0.2407	3.2K
14 Nov 25	0.2402	0.2406	0.2394	0.2397	0
13 Nov 25	0.2402	0.2411	0.2398	0.2402	91.1K
12 Nov 25	0.2400	0.2404	0.2388	0.2402	77.3K
11 Nov 25	0.2402	0.2405	0.2393	0.2400	3.7K
10 Nov 25	0.2415	0.2420	0.2399	0.2402	568
09 Nov 25	0.2419	0.2419	0.2415	0.2415	4.3K
07 Nov 25	0.2400	0.2407	0.2397	0.2403	0
06 Nov 25	0.2392	0.2406	0.2392	0.2400	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2390