FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

25 Feb 26 02:38

LAST: 0.2520	CHANGE: 0.00	OPEN: 0.2516	HIGH: 0.2523	ASK: 0.2470	VOLUME: 9.5K
LAST: 0.2520	CHG(%): 0.16	PREV: 0.2516	LOW: 0.2516	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.2516	0.2523	0.2516	0.2520	9.5K
24 Feb 26	0.2523	0.2525	0.2512	0.2516	98.2K
23 Feb 26	0.2519	0.2526	0.2516	0.2525	97.8K
22 Feb 26	0.2511	0.2518	0.2510	0.2518	4.1K
20 Feb 26	0.2507	0.2517	0.2501	0.2515	0
19 Feb 26	0.2500	0.2512	0.2498	0.2506	98.6K
18 Feb 26	0.2496	0.2508	0.2496	0.2500	57.9K
17 Feb 26	0.2512	0.2513	0.2490	0.2497	2.2K
16 Feb 26	0.2527	0.2527	0.2510	0.2512	31.1K
15 Feb 26	0.2528	0.2529	0.2526	0.2526	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2520