FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

14 Jul 26 12:36

LAST: 0.2344	CHANGE: 0.00	OPEN: 0.2339	HIGH: 0.2347	ASK: 0.2470	VOLUME: 57.0K
LAST: 0.2344	CHG(%): 0.21	PREV: 0.2339	LOW: 0.2336	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.2339	0.2347	0.2336	0.2344	57.0K
13 Jul 26	0.2351	0.2355	0.2339	0.2339	33.3K
12 Jul 26	0.2351	0.2352	0.2348	0.2350	3.9K
10 Jul 26	0.2348	0.2358	0.2347	0.2355	0
09 Jul 26	0.2343	0.2349	0.2338	0.2348	26.9K
08 Jul 26	0.2349	0.2351	0.2336	0.2343	98.6K
07 Jul 26	0.2356	0.2360	0.2349	0.2349	79.8K
06 Jul 26	0.2345	0.2364	0.2344	0.2356	76.8K
05 Jul 26	0.2345	0.2346	0.2344	0.2345	653
03 Jul 26	0.2360	0.2369	0.2358	0.2364	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2344