FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

04 Sep 26 09:56

LAST: 0.2381	CHANGE: 0.00	OPEN: 0.2383	HIGH: 0.2384	ASK: 0.2470	VOLUME: 49.0K
LAST: 0.2381	CHG(%): 0.08	PREV: 0.2383	LOW: 0.2378	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2383	0.2384	0.2378	0.2381	49.0K
03 Sep 26	0.2363	0.2384	0.2363	0.2383	34.0K
02 Sep 26	0.2354	0.2370	0.2349	0.2363	119.0K
01 Sep 26	0.2365	0.2366	0.2353	0.2355	108.9K
31 Aug 26	0.2390	0.2391	0.2360	0.2364	4.3K
30 Aug 26	0.2389	0.2390	0.2388	0.2390	4.0K
28 Aug 26	0.2386	0.2387	0.2364	0.2365	0
27 Aug 26	0.2390	0.2391	0.2382	0.2386	103.5K
26 Aug 26	0.2398	0.2400	0.2385	0.2390	105.3K
25 Aug 26	0.2397	0.2399	0.2390	0.2398	109.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2381