THBHKDTHB / HKD07/01/25 03:25
LAST:

 0.2419		CHANGE:
 0.00		OPEN:
0.2407		HIGH:
0.2423		ASK:
0.2470		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.2421		LOW:
0.2404		BID:
0.2466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.24070.24230.24040.241900
06/30/250.24070.24210.24040.242100
06/29/250.24100.24100.24070.240700
06/28/250.24070.24070.24070.240700
06/27/250.24140.24150.24030.240700
06/26/250.24140.24290.24120.241200
06/25/250.24070.24150.24030.241200
06/24/250.23920.24070.23920.240600
06/23/250.23880.24000.23750.239500
06/22/250.23830.23910.23800.239000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87