FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

12 Nov 25 17:29

LAST: 0.2403	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2403	ASK: 0.2470	VOLUME: 64.3K
LAST: 0.2403	CHG(%): 0.08	PREV: 0.2400	LOW: 0.2388	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.2400	0.2403	0.2388	0.2403	64.3K
11 Nov 25	0.2402	0.2405	0.2393	0.2400	3.7K
10 Nov 25	0.2415	0.2420	0.2399	0.2402	568
09 Nov 25	0.2419	0.2419	0.2415	0.2415	4.3K
07 Nov 25	0.2400	0.2407	0.2397	0.2403	0
06 Nov 25	0.2392	0.2406	0.2392	0.2400	2.7K
05 Nov 25	0.2387	0.2396	0.2384	0.2392	43.7K
04 Nov 25	0.2392	0.2392	0.2383	0.2386	5.9K
03 Nov 25	0.2396	0.2401	0.2391	0.2392	31.0K
02 Nov 25	0.2397	0.2399	0.2396	0.2396	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2403