FOREX, THBIDR End of Day and Historical Quotes [Thai Baht / Indian Rupiah]

13 Nov 25 03:15

LAST: 516.6	CHANGE: 0.56	OPEN: 517.2	HIGH: 517.2	ASK: 317.2	VOLUME: 51
LAST: 516.6	CHG(%): 0.11	PREV: 517.2	LOW: 516.5	BID: 316.4

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	517.2	517.2	516.5	516.6	51
12 Nov 25	515.5	517.7	514.2	517.2	8.5K
11 Nov 25	516.3	516.5	514.4	515.1	1
10 Nov 25	514.7	517.0	513.8	516.2	2.0K
07 Nov 25	515.3	516.5	514.1	514.7	0
06 Nov 25	513.4	516.1	513.4	515.3	0
05 Nov 25	512.9	514.3	512.9	513.4	3.0K
04 Nov 25	513.4	514.8	512.0	512.9	268
03 Nov 25	513.5	516.4	513.1	513.4	2.9K
31 Oct 25	514.5	515.6	512.8	513.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.6