THBIDRTHB / IDR10/04/24 17:05
LAST:

 470.9		CHANGE:
 3.21		OPEN:
467.6		HIGH:
472.4		ASK:
317.2		VOLUME:
0
CHANGE(%):
0.69		PREV:
467.7		LOW:
465.5		BID:
316.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24467.6472.4465.5470.900
10/03/24463.8472.7463.8467.700
10/02/24469.3470.1460.3465.700
10/01/24467.1471.7465.4469.700
09/30/24467.1471.7467.0469.800
09/28/24467.0467.0467.0467.000
09/27/24466.2467.8464.7467.000
09/26/24464.4467.3462.8467.100
09/25/24464.3464.9461.0464.900
09/24/24460.9464.3460.0464.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:418.89 - 454.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47