FOREX, THBIDR End of Day and Historical Quotes [Thai Baht / Indian Rupiah]

19 Dec 25 21:46

LAST: 531.4	CHANGE: 0.12	OPEN: 531.5	HIGH: 533.8	ASK: 317.2	VOLUME: 0
LAST: 531.4	CHG(%): 0.02	PREV: 531.5	LOW: 531.1	BID: 316.4

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	531.5	533.8	531.1	531.4	0
18 Dec 25	529.8	532.5	529.8	531.5	7.6K
17 Dec 25	529.4	531.5	529.1	529.8	1.6K
16 Dec 25	529.0	530.6	528.0	529.4	0
15 Dec 25	527.0	531.2	527.0	529.0	22.0K
12 Dec 25	526.6	528.8	524.5	526.9	0
11 Dec 25	524.1	527.0	524.1	526.6	0
10 Dec 25	523.6	525.2	522.7	524.0	0
09 Dec 25	523.5	524.8	522.6	523.6	0
08 Dec 25	523.3	524.8	522.5	523.5	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.4