EODData

FOREX, THBIDR: THB / IDR

11 Mar 26 19:15
LAST:

529.9

CHANGE:
 3.97
OPEN:
533.9
HIGH:
535.5
ASK:
317.2
VOLUME:
7.8K
CHG(%):
0.74
PREV:
533.8
LOW:
529.9
BID:
316.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26533.9535.5529.9529.97.8K
10 Mar 26532.6535.2530.9533.811.9K
09 Mar 26532.6532.8527.6532.616.2K
06 Mar 26532.5534.1530.4532.90
05 Mar 26534.4536.8531.4532.43
04 Mar 26534.8537.2532.8534.222.3K
03 Mar 26537.1537.6531.4534.816.8K
02 Mar 26540.5540.5534.6537.118.7K
27 Feb 26538.8541.6538.8540.60
26 Feb 26540.0540.7537.6538.77.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:532.340.5%
MA10:534.720.9%
MA20:538.081.6%
MA50:537.151.4%
MA100:528.730.2%
MA200:517.762.3%
RSI14:21.16 
WPR14:-100.00 
MTM14:-13.04
ROC14:-0.02 
ATR:4.19 
Week High:537.161.4%
Week Low:527.640.4%
Month High:543.842.6%
Month Low:527.642.3%
Year High:548.413.5%
Year Low:481.5410.0%
Volatility:5.84