THBIDRTHB / IDR07/18/25 22:02
LAST:

 504.1
CHANGE:
 1.27
OPEN:
502.9
HIGH:
504.1
ASK:
317.2
VOLUME:
0
CHANGE(%):
0.25
PREV:
502.8
LOW:
502.3
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25502.9504.1502.3504.100
07/17/25502.1503.3501.2502.800
07/16/25499.1503.8499.1502.100
07/15/25501.0502.6498.8499.100
07/14/25500.3503.3500.3501.000
07/12/25500.3500.3500.3500.300
07/11/25497.3501.0496.9500.300
07/10/25497.3498.7496.4497.300
07/09/25499.5499.5496.6497.300
07/08/25500.5501.0498.7499.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:443.57 - 509.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29