FOREX, THBIDR End of Day and Historical Quotes [Thai Baht / Indian Rupiah]

07 Aug 26 20:59

LAST: 538.9	CHANGE: 1.95	OPEN: 540.9	HIGH: 542.2	ASK: 317.2	VOLUME: 0
LAST: 538.9	CHG(%): 0.36	PREV: 540.9	LOW: 538.9	BID: 316.4

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	540.9	542.2	538.9	538.9	0
06 Aug 26	540.7	542.4	540.1	540.9	7.3K
05 Aug 26	540.6	540.8	538.7	540.6	15.8K
04 Aug 26	538.0	540.8	537.9	540.6	14.0K
03 Aug 26	540.8	541.9	537.3	538.0	3.3K
02 Aug 26	539.5	540.8	539.5	540.8	78
31 Jul 26	540.3	541.8	538.6	539.4	0
30 Jul 26	540.1	540.9	537.2	540.3	5.0K
29 Jul 26	538.4	540.6	538.1	540.0	6.1K
28 Jul 26	537.0	540.7	536.3	538.4	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.9