FOREX, THBIDR End of Day and Historical Quotes [Thai Baht / Indian Rupiah]

01 Apr 26 10:27

LAST: 521.2	CHANGE: 2.00	OPEN: 519.4	HIGH: 522.3	ASK: 317.2	VOLUME: 442
LAST: 521.2	CHG(%): 0.39	PREV: 519.2	LOW: 518.7	BID: 316.4

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	519.4	522.3	518.7	521.2	442
31 Mar 26	518.1	520.4	515.8	519.2	16.6K
30 Mar 26	515.4	519.2	514.5	518.0	3.7K
27 Mar 26	513.9	518.9	513.9	515.4	0
26 Mar 26	515.7	516.0	512.7	513.9	15.8K
25 Mar 26	519.0	521.0	513.5	515.7	18.4K
24 Mar 26	521.9	521.9	516.0	518.8	0
23 Mar 26	516.2	526.2	514.1	522.0	0
20 Mar 26	520.4	520.4	514.7	515.7	0
19 Mar 26	519.2	520.9	515.1	520.4	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.2