THBIDRTHB / IDR07/01/25 02:42
LAST:

 498.2
CHANGE:
 1.06
OPEN:
498.1
HIGH:
500.5
ASK:
317.2
VOLUME:
0
CHANGE(%):
0.21
PREV:
497.1
LOW:
496.6
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25498.1500.5496.6498.200
06/30/25498.1500.5496.6497.100
06/28/25498.2498.2498.2498.200
06/27/25499.2499.2495.8498.200
06/26/25501.0501.0497.8499.500
06/25/25498.9502.1498.6502.100
06/24/25502.1502.1498.3498.800
06/23/25500.5504.0498.9502.100
06/21/25500.6500.6500.6500.600
06/20/25500.1501.4498.8500.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:443.57 - 509.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87