THBINRTHB / INR10/04/24 17:57
LAST:

 2.521		CHANGE:
 0.02		OPEN:
2.537		HIGH:
2.561		ASK:
1.931		VOLUME:
0
CHANGE(%):
0.70		PREV:
2.538		LOW:
2.512		BID:
1.927		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242.5372.5612.5122.52100
10/03/242.5432.5552.5312.53800
10/02/242.5772.5842.5252.55200
10/01/242.5862.6082.5672.57700
09/30/242.5862.6082.5822.58800
09/29/242.5862.5862.5862.58600
09/28/242.5862.5862.5862.58600
09/27/242.5802.5972.5742.58600
09/26/242.5532.5872.5532.58000
09/25/242.5652.5672.5502.55400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.24 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47