THBINRTHB / INR07/01/25 01:59
LAST:

 2.639
CHANGE:
 0.00
OPEN:
2.622
HIGH:
2.645
ASK:
1.931
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.636
LOW:
2.622
BID:
1.927
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.6222.6452.6222.63900
06/30/252.6222.6432.6222.63600
06/28/252.6222.6222.6222.62200
06/27/252.6352.6392.6192.62200
06/26/252.6432.6532.6342.63500
06/25/252.6352.6452.6302.64000
06/24/252.6362.6392.6262.63500
06/23/252.6402.6462.6242.63600
06/21/252.6412.6412.6412.64100
06/20/252.6462.6512.6332.64100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.26 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87