FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

11 Nov 25 04:45

LAST: 2.737	CHANGE: 0.01	OPEN: 2.743	HIGH: 2.743	ASK: 1.931	VOLUME: 3.6K
LAST: 2.737	CHG(%): 0.23	PREV: 2.743	LOW: 2.736	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2.743	2.743	2.736	2.737	3.6K
10 Nov 25	2.736	2.748	2.736	2.743	3
07 Nov 25	2.737	2.744	2.734	2.735	0
06 Nov 25	2.726	2.741	2.724	2.737	8
05 Nov 25	2.724	2.732	2.722	2.726	15.2K
04 Nov 25	2.732	2.732	2.716	2.724	949
03 Nov 25	2.740	2.743	2.730	2.732	7.7K
31 Oct 25	2.740	2.750	2.737	2.740	0
30 Oct 25	2.727	2.744	2.723	2.740	30
29 Oct 25	2.726	2.738	2.721	2.726	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.737