EODData

FOREX, THBINR: THB / INR

11 Aug 26 19:50
LAST:

2.878

CHANGE:
 0.01
OPEN:
2.891
HIGH:
2.892
ASK:
1.931
VOLUME:
18.1K
CHG(%):
0.43
PREV:
2.890
LOW:
2.876
BID:
1.927
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.8912.8922.8762.87818.1K
10 Aug 262.8812.8922.8812.8908.4K
07 Aug 262.8742.8912.8722.8870
06 Aug 262.8732.8822.8722.8747.7K
05 Aug 262.8682.8742.8562.87324.9K
04 Aug 262.8532.8692.8482.86824.2K
03 Aug 262.8562.8612.8492.8531.9K
31 Jul 262.8632.8632.8472.8560
30 Jul 262.8572.8632.8412.86310.5K
29 Jul 262.8492.8722.8492.85711.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.880.1%
MA10:2.870.3%
MA20:2.870.4%
MA50:2.870.1%
MA100:2.890.6%
MA200:2.880.0%
STO9:63.48
STO14:67.99
RSI14:60.30 
WPR14:-28.70
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:2.890.5%
Week Low:2.851.1%
Month High:2.890.5%
Month Low:2.840.0%
Year High:2.983.4%
Year Low:2.668.0%
Volatility:2.86