FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

14 Sep 26 03:33

LAST: 2.889	CHANGE: 0.01	OPEN: 2.878	HIGH: 2.889	ASK: 1.931	VOLUME: 2.2K
LAST: 2.889	CHG(%): 0.39	PREV: 2.878	LOW: 2.854	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2.878	2.889	2.854	2.889	2.2K
13 Sep 26	2.890	2.890	2.878	2.878	25
11 Sep 26	2.889	2.898	2.884	2.892	0
10 Sep 26	2.888	2.900	2.885	2.889	20.3K
09 Sep 26	2.883	2.900	2.882	2.889	15.9K
08 Sep 26	2.876	2.884	2.874	2.882	13.4K
07 Sep 26	2.868	2.878	2.866	2.876	4.7K
06 Sep 26	2.868	2.868	2.868	2.868	10
04 Sep 26	2.872	2.878	2.860	2.868	0
03 Sep 26	2.847	2.885	2.847	2.872	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.889