EODData

FOREX, THBINR: THB / INR

08 Jan 26 21:42
LAST:

2.858

CHANGE:
 0.01
OPEN:
2.867
HIGH:
2.869
ASK:
1.931
VOLUME:
30.0K
CHG(%):
0.33
PREV:
2.867
LOW:
2.849
BID:
1.927
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262.8672.8692.8492.85830.0K
07 Jan 262.8872.8912.8632.8675.7K
06 Jan 262.8822.8962.8812.88724.9K
05 Jan 262.8582.8862.8582.88233.3K
02 Jan 262.8582.8762.8512.8580
31 Dec 252.8532.8582.8372.85824.0K
30 Dec 252.8422.8612.8422.85430.2K
29 Dec 252.8932.8932.8362.84231.1K
26 Dec 252.8922.9002.8852.8930
24 Dec 252.8752.8962.8752.89125.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.870.4%
MA10:2.870.4%
MA20:2.870.4%
MA50:2.802.0%
MA100:2.773.2%
MA200:2.715.5%
STO9:26.00
STO14:26.00
RSI14:46.16
WPR14:-70.50
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.901.3%
Week Low:2.850.3%
Month High:2.901.6%
Month Low:2.825.5%
Year High:2.901.6%
Year Low:2.4715.6%