FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

25 Sep 25 08:36

LAST: 2.759	CHANGE: 0.00	OPEN: 2.765	HIGH: 2.768	ASK: 1.931	VOLUME: 9.6K
LAST: 2.759	CHG(%): 0.16	PREV: 2.763	LOW: 2.753	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2.765	2.768	2.753	2.759	9.6K
24 Sep 25	2.787	2.790	2.761	2.763	13.1K
23 Sep 25	2.780	2.793	2.770	2.786	19.9K
22 Sep 25	2.765	2.781	2.765	2.781	27.6K
20 Sep 25	2.769	2.769	2.769	2.769	0
19 Sep 25	2.766	2.773	2.761	2.768	0
18 Sep 25	2.757	2.774	2.756	2.765	0
17 Sep 25	2.774	2.778	2.757	2.759	0
16 Sep 25	2.771	2.781	2.766	2.777	0
15 Sep 25	2.780	2.781	2.758	2.770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.759