FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

08 Dec 25 16:57

LAST: 2.825	CHANGE: 0.00	OPEN: 2.821	HIGH: 2.834	ASK: 1.931	VOLUME: 32.4K
LAST: 2.825	CHG(%): 0.12	PREV: 2.821	LOW: 2.819	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	2.821	2.834	2.819	2.825	32.4K
05 Dec 25	2.804	2.828	2.804	2.821	0
04 Dec 25	2.827	2.832	2.802	2.804	28.1K
03 Dec 25	2.807	2.835	2.807	2.828	18
02 Dec 25	2.800	2.812	2.798	2.807	31.0K
01 Dec 25	2.783	2.806	2.781	2.800	7
28 Nov 25	2.773	2.785	2.773	2.783	0
27 Nov 25	2.766	2.774	2.766	2.773	14.8K
26 Nov 25	2.762	2.772	2.762	2.766	21.2K
25 Nov 25	2.753	2.765	2.749	2.763	23.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.825