EODData

FOREX, THBINR: THB / INR

01 Dec 25 18:28
LAST:

2.799

CHANGE:
 0.02
OPEN:
2.783
HIGH:
2.806
ASK:
1.931
VOLUME:
26.5K
CHG(%):
0.58
PREV:
2.783
LOW:
2.781
BID:
1.927
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.7832.8062.7812.79926.5K
28 Nov 252.7732.7852.7732.7830
27 Nov 252.7662.7742.7662.77314.8K
26 Nov 252.7622.7722.7622.76621.2K
25 Nov 252.7532.7652.7492.76323.1K
24 Nov 252.7632.7632.7402.75315.2K
21 Nov 252.7342.7672.7272.7640
20 Nov 252.7262.7392.7252.73410.9K
19 Nov 252.7352.7352.7242.72619.9K
18 Nov 252.7302.7362.7262.73519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.780.8%
MA10:2.761.4%
MA20:2.751.9%
MA50:2.732.6%
MA100:2.732.6%
MA200:2.674.8%
STO9:92.52 
STO14:92.52 
RSI14:75.43 
MTM14:0.06
ROC14:0.02 
ATR:0.02 
Week High:2.810.3%
Week Low:2.742.1%
Month High:2.810.3%
Month Low:2.724.8%
Year High:2.810.3%
Year Low:2.4514.2%
Volatility:3.30