FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

06 Nov 26 21:59

LAST: 4.723	CHANGE: 0.02	OPEN: 4.706	HIGH: 4.725	ASK: 3.215	VOLUME: 749
LAST: 4.723	CHG(%): 0.36	PREV: 4.706	LOW: 4.702	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.706	4.725	4.702	4.723	749
05 Nov 26	4.713	4.745	4.706	4.706	61
04 Nov 26	4.699	4.716	4.669	4.713	584
03 Nov 26	4.684	4.702	4.676	4.699	1.6K
02 Nov 26	4.675	4.691	4.668	4.685	1.6K
01 Nov 26	4.695	4.695	4.671	4.675	126
30 Oct 26	4.680	4.681	4.655	4.665	0
29 Oct 26	4.679	4.686	4.673	4.679	636
28 Oct 26	4.677	4.688	4.666	4.678	156
27 Oct 26	4.665	4.679	4.663	4.677	843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.723