FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

14 Jun 26 22:15

LAST: 4.877	CHANGE: 0.02	OPEN: 4.837	HIGH: 4.877	ASK: 3.215	VOLUME: 49
LAST: 4.877	CHG(%): 0.34	PREV: 4.894	LOW: 4.837	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
14 Jun 26	4.837	4.877	4.837	4.877	49
12 Jun 26	4.887	4.901	4.881	4.894	0
11 Jun 26	4.869	4.889	4.864	4.886	1.6K
10 Jun 26	4.869	4.880	4.865	4.869	165
09 Jun 26	4.873	4.885	4.869	4.870	994
08 Jun 26	4.865	4.883	4.865	4.873	1.6K
07 Jun 26	4.824	4.864	4.824	4.864	138
05 Jun 26	4.895	4.904	4.878	4.887	0
04 Jun 26	4.890	4.906	4.887	4.895	774
03 Jun 26	4.893	4.895	4.873	4.889	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.877