FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

07 Jan 26 09:36

LAST: 5.005	CHANGE: 0.02	OPEN: 5.023	HIGH: 5.024	ASK: 3.215	VOLUME: 638
LAST: 5.005	CHG(%): 0.37	PREV: 5.023	LOW: 5.000	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	5.023	5.024	5.000	5.005	638
06 Jan 26	5.002	5.023	4.999	5.023	1.6K
05 Jan 26	4.967	5.012	4.967	5.001	1.6K
04 Jan 26	4.970	4.970	4.964	4.967	66
02 Jan 26	4.985	4.999	4.978	4.980	0
01 Jan 26	4.981	4.986	4.981	4.986	63
31 Dec 25	4.971	4.981	4.947	4.981	1.2K
30 Dec 25	4.933	4.979	4.933	4.972	1.6K
29 Dec 25	5.035	5.037	4.926	4.934	1.6K
28 Dec 25	5.014	5.036	5.014	5.035	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.005