THBJPYTHB / JPY10/04/24 17:31
LAST:

 4.467		CHANGE:
 0.04		OPEN:
4.434		HIGH:
4.470		ASK:
3.215		VOLUME:
0
CHANGE(%):
0.82		PREV:
4.431		LOW:
4.417		BID:
3.209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/244.4344.4704.4174.46700
10/03/244.4534.4544.4214.43100
10/02/244.4154.4604.3984.45800
10/01/244.4124.4544.3884.41500
09/30/244.4124.4374.3884.43200
09/29/244.3894.4144.3884.41400
09/28/244.3894.3894.3894.38900
09/27/244.4774.5074.3894.38900
09/26/244.4174.4774.4154.47600
09/25/244.3864.4264.3804.42000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47