FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

06 May 26 08:28

LAST: 4.829	CHANGE: 0.03	OPEN: 4.861	HIGH: 4.863	ASK: 3.215	VOLUME: 561
LAST: 4.829	CHG(%): 0.66	PREV: 4.861	LOW: 4.810	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
06 May 26	4.861	4.863	4.810	4.829	561
05 May 26	4.802	4.861	4.795	4.861	1.6K
04 May 26	4.822	4.837	4.797	4.802	1.6K
03 May 26	4.827	4.827	4.822	4.822	161
01 May 26	4.826	4.837	4.809	4.824	0
30 Apr 26	4.888	4.910	4.808	4.825	1.6K
29 Apr 26	4.909	4.910	4.886	4.888	154
28 Apr 26	4.923	4.924	4.894	4.908	147
27 Apr 26	4.923	4.931	4.920	4.923	1.6K
26 Apr 26	4.902	4.923	4.902	4.923	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.829