FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

15 May 26 18:46

LAST: 4.861	CHANGE: 0.02	OPEN: 4.885	HIGH: 4.885	ASK: 3.215	VOLUME: 1.3K
LAST: 4.861	CHG(%): 0.50	PREV: 4.885	LOW: 4.854	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.885	4.885	4.854	4.861	1.3K
14 May 26	4.884	4.891	4.877	4.885	1.6K
13 May 26	4.870	4.884	4.869	4.883	945
12 May 26	4.871	4.878	4.857	4.869	1.6K
11 May 26	4.864	4.871	4.864	4.871	290
07 May 26	4.852	4.875	4.835	4.867	844
06 May 26	4.861	4.863	4.810	4.851	666
05 May 26	4.802	4.861	4.795	4.861	1.6K
04 May 26	4.822	4.837	4.797	4.802	1.6K
03 May 26	4.827	4.827	4.822	4.822	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.861