THBJPYTHB / JPY07/18/25 23:16
LAST:

 4.594		CHANGE:
 0.03		OPEN:
4.569		HIGH:
4.596		ASK:
3.215		VOLUME:
0
CHANGE(%):
0.61		PREV:
4.566		LOW:
4.569		BID:
3.209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.5694.5964.5694.59400
07/17/254.5584.5784.5584.56600
07/16/254.5674.5864.5474.55400
07/15/254.5514.5764.5404.56700
07/14/254.5394.5534.5354.55300
07/13/254.5234.5404.5164.53900
07/12/254.5464.5464.5464.54600
07/11/254.4864.5524.4864.54600
07/10/254.4794.4934.4734.48400
07/09/254.5034.5094.4754.47500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.02 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29