FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

11 Feb 26 11:09

LAST: 4.937	CHANGE: 0.01	OPEN: 4.946	HIGH: 4.946	ASK: 3.215	VOLUME: 771
LAST: 4.937	CHG(%): 0.20	PREV: 4.947	LOW: 4.921	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	4.946	4.946	4.921	4.937	771
10 Feb 26	5.007	5.011	4.935	4.949	439
09 Feb 26	4.989	5.021	4.966	5.006	870
08 Feb 26	5.004	5.004	4.989	4.990	66
06 Feb 26	4.925	4.987	4.918	4.986	0
05 Feb 26	4.944	4.957	4.921	4.925	54
04 Feb 26	4.919	4.962	4.919	4.943	53
03 Feb 26	4.931	4.951	4.910	4.919	1.1K
02 Feb 26	4.916	4.932	4.870	4.929	1.6K
01 Feb 26	4.907	4.920	4.907	4.916	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.937