FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

20 Nov 25 17:11

LAST: 4.855	CHANGE: 0.02	OPEN: 4.838	HIGH: 4.870	ASK: 3.215	VOLUME: 219
LAST: 4.855	CHG(%): 0.34	PREV: 4.838	LOW: 4.835	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4.838	4.870	4.835	4.855	219
19 Nov 25	4.803	4.841	4.791	4.838	1.6K
18 Nov 25	4.781	4.809	4.772	4.802	92
17 Nov 25	4.788	4.788	4.755	4.781	77
16 Nov 25	4.774	4.789	4.774	4.789	84
14 Nov 25	4.780	4.783	4.746	4.766	0
13 Nov 25	4.781	4.795	4.769	4.780	1.6K
12 Nov 25	4.759	4.785	4.747	4.781	1.6K
11 Nov 25	4.765	4.771	4.743	4.758	88
10 Nov 25	4.777	4.790	4.759	4.766	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.855