FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

06 Feb 26 01:31

LAST: 4.920	CHANGE: 0.00	OPEN: 4.925	HIGH: 4.925	ASK: 3.215	VOLUME: 75
LAST: 4.920	CHG(%): 0.09	PREV: 4.925	LOW: 4.918	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4.925	4.925	4.918	4.920	75
05 Feb 26	4.944	4.957	4.921	4.925	54
04 Feb 26	4.919	4.962	4.919	4.943	53
03 Feb 26	4.931	4.951	4.910	4.919	1.1K
02 Feb 26	4.916	4.932	4.870	4.929	1.6K
01 Feb 26	4.907	4.920	4.907	4.916	89
30 Jan 26	4.897	4.911	4.894	4.904	0
29 Jan 26	4.924	4.934	4.871	4.896	489
28 Jan 26	4.928	4.948	4.901	4.926	871
27 Jan 26	4.945	4.974	4.915	4.927	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920