FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

18 Feb 26 15:09

LAST: 4.948	CHANGE: 0.05	OPEN: 4.896	HIGH: 4.948	ASK: 3.215	VOLUME: 288
LAST: 4.948	CHG(%): 0.98	PREV: 4.900	LOW: 4.892	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	4.896	4.948	4.892	4.948	288
17 Feb 26	4.937	4.937	4.888	4.900	62
16 Feb 26	4.939	4.947	4.918	4.938	844
15 Feb 26	4.953	4.953	4.939	4.939	59
13 Feb 26	4.915	4.944	4.911	4.914	0
12 Feb 26	4.929	4.959	4.911	4.915	69
11 Feb 26	4.946	4.949	4.916	4.929	70
10 Feb 26	5.007	5.011	4.935	4.949	439
09 Feb 26	4.989	5.021	4.966	5.006	870
08 Feb 26	5.004	5.004	4.989	4.990	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.948