FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

16 Oct 26 20:59

LAST: 4.723	CHANGE: 0.00	OPEN: 4.718	HIGH: 4.731	ASK: 3.215	VOLUME: 1.4K
LAST: 4.723	CHG(%): 0.09	PREV: 4.718	LOW: 4.711	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.718	4.731	4.711	4.723	1.4K
15 Oct 26	4.700	4.720	4.695	4.718	868
14 Oct 26	4.718	4.723	4.700	4.701	1.6K
13 Oct 26	4.714	4.720	4.708	4.718	692
12 Oct 26	4.711	4.723	4.711	4.714	1.6K
11 Oct 26	4.714	4.714	4.710	4.711	142
09 Oct 26	4.697	4.724	4.697	4.721	0
08 Oct 26	4.699	4.706	4.688	4.697	1.6K
07 Oct 26	4.707	4.713	4.691	4.699	1.6K
06 Oct 26	4.688	4.710	4.685	4.706	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.723