FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

03 Apr 26 20:59

LAST: 4.882	CHANGE: 0.01	OPEN: 4.888	HIGH: 4.892	ASK: 3.215	VOLUME: 0
LAST: 4.882	CHG(%): 0.12	PREV: 4.888	LOW: 4.881	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4.888	4.892	4.881	4.882	0
02 Apr 26	4.864	4.891	4.859	4.888	925
01 Apr 26	4.873	4.883	4.846	4.864	963
31 Mar 26	4.868	4.879	4.841	4.872	1.6K
30 Mar 26	4.865	4.910	4.847	4.868	823
29 Mar 26	4.868	4.870	4.865	4.865	141
27 Mar 26	4.844	4.881	4.835	4.871	0
26 Mar 26	4.863	4.869	4.842	4.843	1.6K
25 Mar 26	4.885	4.890	4.857	4.865	1.6K
24 Mar 26	4.885	4.885	4.853	4.885	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.882