FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

04 Sep 26 20:59

LAST: 4.746	CHANGE: 0.01	OPEN: 4.733	HIGH: 4.752	ASK: 3.215	VOLUME: 1.4K
LAST: 4.746	CHG(%): 0.27	PREV: 4.734	LOW: 4.727	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.733	4.752	4.727	4.746	1.4K
03 Sep 26	4.788	4.789	4.718	4.734	1.1K
02 Sep 26	4.811	4.811	4.780	4.787	1.6K
01 Sep 26	4.819	4.821	4.808	4.811	1.6K
31 Aug 26	4.882	4.882	4.813	4.819	160
30 Aug 26	4.879	4.882	4.877	4.881	162
28 Aug 26	4.850	4.852	4.830	4.830	0
27 Aug 26	4.856	4.858	4.848	4.850	1.6K
26 Aug 26	4.871	4.871	4.851	4.856	1.6K
25 Aug 26	4.866	4.872	4.857	4.871	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.746