FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

07 Aug 26 20:59

LAST: 4.781	CHANGE: 0.00	OPEN: 4.783	HIGH: 4.793	ASK: 3.215	VOLUME: 776
LAST: 4.781	CHG(%): 0.01	PREV: 4.782	LOW: 4.773	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4.783	4.793	4.773	4.781	776
06 Aug 26	4.766	4.786	4.766	4.782	1.0K
05 Aug 26	4.745	4.769	4.740	4.766	1.6K
04 Aug 26	4.714	4.746	4.710	4.746	1.6K
03 Aug 26	4.737	4.737	4.684	4.713	909
02 Aug 26	4.794	4.812	4.721	4.737	190
31 Jul 26	4.723	4.723	4.723	4.723	0
30 Jul 26	4.877	4.884	4.764	4.792	849
29 Jul 26	4.881	4.889	4.873	4.877	683
28 Jul 26	4.868	4.892	4.863	4.881	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.781