FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

17 Apr 26 20:59

LAST: 4.968	CHANGE: 0.00	OPEN: 4.970	HIGH: 4.978	ASK: 3.215	VOLUME: 675
LAST: 4.968	CHG(%): 0.07	PREV: 4.971	LOW: 4.956	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4.970	4.978	4.956	4.968	675
16 Apr 26	4.961	4.978	4.959	4.971	1.6K
15 Apr 26	4.966	4.972	4.943	4.960	156
14 Apr 26	4.974	4.975	4.951	4.966	1.6K
13 Apr 26	4.954	4.977	4.948	4.974	1.2K
12 Apr 26	4.952	4.957	4.949	4.954	157
10 Apr 26	4.960	4.971	4.942	4.969	0
09 Apr 26	4.946	4.971	4.942	4.960	691
08 Apr 26	4.941	4.958	4.932	4.946	160
07 Apr 26	4.894	4.939	4.894	4.939	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.968