THBJPYTHB / JPY07/11/25 04:45
LAST:

 4.517		CHANGE:
 0.03		OPEN:
4.486		HIGH:
4.517		ASK:
3.215		VOLUME:
0
CHANGE(%):
0.73		PREV:
4.484		LOW:
4.486		BID:
3.209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.4864.5174.4864.51700
07/10/254.4794.4934.4734.48400
07/09/254.5034.5094.4754.47500
07/08/254.4734.5094.4734.50100
07/07/254.4734.4844.4464.47300
07/06/254.4734.4764.4734.47500
07/05/254.4624.4624.4624.46200
07/04/254.4614.4674.4564.46200
07/03/254.4374.4724.4354.46100
07/02/254.4204.4444.4204.43700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.02 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57