THBJPYTHB / JPY07/01/25 04:08
LAST:

 4.432		CHANGE:
 0.00		OPEN:
4.433		HIGH:
4.443		ASK:
3.215		VOLUME:
0
CHANGE(%):
0.08		PREV:
4.436		LOW:
4.415		BID:
3.209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.4334.4434.4154.43200
06/30/254.4334.4434.4154.43600
06/29/254.4824.4824.4334.43300
06/28/254.4384.4384.4384.43800
06/27/254.4464.4484.4254.43800
06/26/254.4564.4694.4364.44700
06/25/254.4404.4694.4404.45600
06/24/254.4474.4504.4254.44000
06/23/254.4514.4824.4474.44700
06/22/254.4594.4594.4494.45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.02 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87