FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

29 May 26 20:59

LAST: 4.893	CHANGE: 0.00	OPEN: 4.894	HIGH: 4.905	ASK: 3.215	VOLUME: 0
LAST: 4.893	CHG(%): 0.02	PREV: 4.894	LOW: 4.885	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.894	4.905	4.885	4.893	0
28 May 26	4.887	4.894	4.871	4.894	901
27 May 26	4.877	4.895	4.877	4.887	153
26 May 26	4.890	4.890	4.872	4.877	164
25 May 26	4.859	4.898	4.854	4.890	982
24 May 26	4.853	4.859	4.852	4.859	180
22 May 26	4.878	4.879	4.867	4.875	0
21 May 26	4.879	4.884	4.865	4.878	185
20 May 26	4.865	4.880	4.855	4.879	968
19 May 26	4.886	4.886	4.860	4.865	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.893