FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

13 Jul 26 02:20

LAST: 4.848	CHANGE: 0.01	OPEN: 4.855	HIGH: 4.856	ASK: 3.215	VOLUME: 165
LAST: 4.848	CHG(%): 0.15	PREV: 4.855	LOW: 4.846	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	4.855	4.856	4.846	4.848	165
12 Jul 26	4.880	4.880	4.852	4.855	174
10 Jul 26	4.865	4.865	4.846	4.858	0
09 Jul 26	4.858	4.865	4.848	4.865	675
08 Jul 26	4.863	4.866	4.850	4.858	1.6K
07 Jul 26	4.870	4.870	4.855	4.864	1.6K
06 Jul 26	4.827	4.878	4.827	4.870	1.6K
05 Jul 26	4.824	4.827	4.822	4.827	20
03 Jul 26	4.857	4.866	4.849	4.865	0
02 Jul 26	4.878	4.879	4.838	4.856	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.848