FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

24 Sep 26 17:19

LAST: 4.749	CHANGE: 0.02	OPEN: 4.732	HIGH: 4.750	ASK: 3.215	VOLUME: 548
LAST: 4.749	CHG(%): 0.36	PREV: 4.732	LOW: 4.717	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	4.732	4.750	4.717	4.749	548
23 Sep 26	4.755	4.759	4.731	4.732	986
22 Sep 26	4.735	4.755	4.730	4.755	1.6K
21 Sep 26	4.699	4.737	4.693	4.735	984
20 Sep 26	4.695	4.700	4.694	4.699	135
18 Sep 26	4.691	4.743	4.691	4.708	0
17 Sep 26	4.673	4.690	4.666	4.689	1.6K
16 Sep 26	4.663	4.682	4.658	4.674	769
15 Sep 26	4.648	4.664	4.647	4.663	947
14 Sep 26	4.637	4.656	4.637	4.647	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.749