FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

22 Jan 26 22:39

LAST: 5.094	CHANGE: 0.03	OPEN: 5.061	HIGH: 5.103	ASK: 3.215	VOLUME: 793
LAST: 5.094	CHG(%): 0.66	PREV: 5.061	LOW: 5.048	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	5.061	5.103	5.048	5.094	793
21 Jan 26	5.098	5.111	5.059	5.060	588
20 Jan 26	5.063	5.098	5.057	5.097	687
19 Jan 26	5.020	5.064	5.019	5.064	1.6K
18 Jan 26	5.013	5.020	5.012	5.020	102
16 Jan 26	5.052	5.052	5.017	5.028	0
15 Jan 26	5.033	5.054	5.024	5.052	275
14 Jan 26	5.049	5.067	5.027	5.033	602
13 Jan 26	5.058	5.070	5.045	5.050	1.1K
12 Jan 26	5.025	5.068	5.024	5.059	854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.094