FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

25 Feb 26 02:38

LAST: 46.30	CHANGE: 0.06	OPEN: 46.36	HIGH: 46.43	ASK: 36.59	VOLUME: 165
LAST: 46.30	CHG(%): 0.12	PREV: 46.36	LOW: 46.30	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	46.36	46.43	46.30	46.30	165
24 Feb 26	46.59	46.65	46.34	46.36	1.5K
23 Feb 26	46.47	46.63	46.42	46.59	1.4K
22 Feb 26	46.47	46.47	46.47	46.47	0
20 Feb 26	46.47	46.52	46.34	46.52	0
19 Feb 26	46.13	46.52	46.13	46.47	1.5K
18 Feb 26	46.06	46.44	46.05	46.13	618
17 Feb 26	46.32	46.36	46.07	46.08	40
16 Feb 26	46.36	46.55	46.31	46.32	754
15 Feb 26	46.35	46.35	46.35	46.35	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.30