FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

14 Jul 26 04:39

LAST: 44.41	CHANGE: 0.29	OPEN: 44.70	HIGH: 44.71	ASK: 36.59	VOLUME: 304
LAST: 44.41	CHG(%): 0.65	PREV: 44.70	LOW: 44.41	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	44.70	44.71	44.41	44.41	304
13 Jul 26	44.96	45.18	44.63	44.70	600
12 Jul 26	45.04	45.04	44.95	44.95	23
10 Jul 26	45.15	45.35	45.05	45.05	0
09 Jul 26	44.95	45.24	44.87	45.15	658
08 Jul 26	45.45	45.46	44.93	44.96	1.5K
07 Jul 26	45.97	45.97	45.36	45.39	1.5K
06 Jul 26	46.01	46.40	45.94	45.97	1.5K
05 Jul 26	45.89	46.00	45.89	46.00	17
03 Jul 26	46.32	46.56	46.09	46.09	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.41