FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

28 Apr 26 08:50

LAST: 0.1216	CHANGE: 0.00	OPEN: 0.1222	HIGH: 0.1222	ASK: 0.1023	VOLUME: 68
LAST: 0.1216	CHG(%): 0.57	PREV: 0.1223	LOW: 0.1216	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.1222	0.1222	0.1216	0.1216	68
27 Apr 26	0.1222	0.1223	0.1222	0.1223	53
26 Apr 26	0.1222	0.1222	0.1222	0.1222	1
24 Apr 26	0.1222	0.1223	0.1220	0.1222	0
23 Apr 26	0.1225	0.1226	0.1222	0.1222	94
22 Apr 26	0.1226	0.1230	0.1225	0.1225	49
21 Apr 26	0.1233	0.1233	0.1226	0.1226	80
20 Apr 26	0.1227	0.1233	0.1227	0.1233	65
19 Apr 26	0.1227	0.1227	0.1227	0.1227	1
17 Apr 26	0.1237	0.1237	0.1232	0.1236	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1216