THBMYRTHB / MYR07/01/25 02:42
LAST:

 0.1290		CHANGE:
 0.00		OPEN:
0.1297		HIGH:
0.1302		ASK:
0.1023		VOLUME:
0
CHANGE(%):
0.92		PREV:
0.1302		LOW:
0.1290		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.12970.13020.12900.129000
06/30/250.12970.13020.12950.130200
06/28/250.12970.12970.12970.129700
06/27/250.13030.13030.12970.129700
06/26/250.13020.13050.13000.130300
06/25/250.13010.13010.12990.130000
06/24/250.13010.13010.12970.130100
06/23/250.12960.13010.12960.130100
06/21/250.12960.12960.12960.129600
06/20/250.13010.13010.12960.129600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87