FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

19 Dec 25 19:40

LAST: 0.1298	CHANGE: 0.00	OPEN: 0.1302	HIGH: 0.1302	ASK: 0.1023	VOLUME: 93
LAST: 0.1298	CHG(%): 0.23	PREV: 0.1301	LOW: 0.1295	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.1302	0.1302	0.1295	0.1298	93
18 Dec 25	0.1299	0.1302	0.1298	0.1301	4
17 Dec 25	0.1299	0.1300	0.1298	0.1299	3
16 Dec 25	0.1300	0.1300	0.1296	0.1299	1
15 Dec 25	0.1299	0.1301	0.1297	0.1300	54
12 Dec 25	0.1294	0.1299	0.1292	0.1299	0
11 Dec 25	0.1293	0.1295	0.1293	0.1294	0
10 Dec 25	0.1293	0.1294	0.1293	0.1293	0
09 Dec 25	0.1291	0.1293	0.1291	0.1293	0
08 Dec 25	0.1291	0.1291	0.1290	0.1291	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1298