FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

30 Jan 26 20:18

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1262	HIGH: 0.1262	ASK: 0.1023	VOLUME: 0
LAST: 0.1250	CHG(%): 0.95	PREV: 0.1262	LOW: 0.1250	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1262	0.1262	0.1250	0.1250	0
29 Jan 26	0.1263	0.1263	0.1258	0.1262	0
28 Jan 26	0.1277	0.1277	0.1263	0.1263	1
27 Jan 26	0.1277	0.1277	0.1271	0.1277	103
26 Jan 26	0.1284	0.1286	0.1277	0.1277	0
23 Jan 26	0.1301	0.1301	0.1284	0.1284	0
22 Jan 26	0.1309	0.1309	0.1294	0.1301	5
21 Jan 26	0.1307	0.1310	0.1303	0.1310	1
20 Jan 26	0.1298	0.1307	0.1297	0.1307	1
19 Jan 26	0.1288	0.1298	0.1288	0.1298	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250