FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

16 Mar 26 15:14

LAST: 0.1217	CHANGE: 0.00	OPEN: 0.1220	HIGH: 0.1220	ASK: 0.1023	VOLUME: 8
LAST: 0.1217	CHG(%): 0.25	PREV: 0.1220	LOW: 0.1210	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.1220	0.1220	0.1210	0.1217	8
13 Mar 26	0.1230	0.1230	0.1218	0.1220	0
12 Mar 26	0.1233	0.1235	0.1230	0.1230	0
11 Mar 26	0.1253	0.1253	0.1234	0.1234	58
10 Mar 26	0.1239	0.1254	0.1238	0.1253	112
09 Mar 26	0.1241	0.1241	0.1234	0.1238	87
06 Mar 26	0.1248	0.1248	0.1241	0.1241	0
05 Mar 26	0.1249	0.1249	0.1246	0.1248	0
04 Mar 26	0.1249	0.1251	0.1244	0.1249	135
03 Mar 26	0.1236	0.1249	0.1236	0.1249	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1217