FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

03 Aug 26 17:02

LAST: 0.1225	CHANGE: 0.00	OPEN: 0.1222	HIGH: 0.1230	ASK: 0.1023	VOLUME: 158
LAST: 0.1225	CHG(%): 0.25	PREV: 0.1222	LOW: 0.1222	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.1222	0.1230	0.1222	0.1225	158
31 Jul 26	0.1222	0.1226	0.1219	0.1222	0
30 Jul 26	0.1220	0.1226	0.1215	0.1222	495
29 Jul 26	0.1219	0.1222	0.1218	0.1220	24
28 Jul 26	0.1215	0.1219	0.1213	0.1218	1.2K
27 Jul 26	0.1215	0.1219	0.1214	0.1215	69
24 Jul 26	0.1208	0.1215	0.1208	0.1214	0
23 Jul 26	0.1211	0.1211	0.1207	0.1208	11
22 Jul 26	0.1212	0.1214	0.1208	0.1211	32
21 Jul 26	0.1216	0.1217	0.1212	0.1212	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1225