FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

01 May 26 16:09

LAST: 0.1225	CHANGE: 0.00	OPEN: 0.1220	HIGH: 0.1225	ASK: 0.1023	VOLUME: 3
LAST: 0.1225	CHG(%): 0.41	PREV: 0.1220	LOW: 0.1220	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.1220	0.1225	0.1220	0.1225	3
30 Apr 26	0.1213	0.1220	0.1210	0.1220	80
29 Apr 26	0.1216	0.1216	0.1213	0.1213	1
28 Apr 26	0.1222	0.1222	0.1216	0.1216	1
27 Apr 26	0.1222	0.1223	0.1222	0.1223	53
26 Apr 26	0.1222	0.1222	0.1222	0.1222	1
24 Apr 26	0.1222	0.1223	0.1220	0.1222	0
23 Apr 26	0.1225	0.1226	0.1222	0.1222	94
22 Apr 26	0.1226	0.1230	0.1225	0.1225	49
21 Apr 26	0.1233	0.1233	0.1226	0.1226	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1225