THBMYRTHB / MYR10/04/24 16:39
LAST:

 0.1268		CHANGE:
 0.00		OPEN:
0.1271		HIGH:
0.1284		ASK:
0.1023		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.1271		LOW:
0.1268		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.12710.12840.12680.126800
10/03/240.12670.12780.12670.127100
10/02/240.12690.12820.12670.126700
10/01/240.12780.12840.12680.126800
09/30/240.12780.12810.12680.127600
09/28/240.12780.12780.12780.127800
09/27/240.12720.12780.12700.127800
09/26/240.12680.12720.12630.127200
09/25/240.12840.12840.12620.126800
09/24/240.12780.12850.12630.128500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47