FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

06 Feb 26 09:32

LAST: 0.1246	CHANGE: 0.00	OPEN: 0.1241	HIGH: 0.1247	ASK: 0.1023	VOLUME: 79
LAST: 0.1246	CHG(%): 0.40	PREV: 0.1241	LOW: 0.1241	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1241	0.1247	0.1241	0.1246	79
05 Feb 26	0.1242	0.1242	0.1239	0.1241	1
04 Feb 26	0.1249	0.1249	0.1242	0.1242	0
03 Feb 26	0.1249	0.1257	0.1249	0.1249	10
02 Feb 26	0.1248	0.1248	0.1248	0.1248	4
30 Jan 26	0.1262	0.1262	0.1250	0.1250	0
29 Jan 26	0.1263	0.1263	0.1258	0.1262	0
28 Jan 26	0.1277	0.1277	0.1263	0.1263	1
27 Jan 26	0.1277	0.1277	0.1271	0.1277	103
26 Jan 26	0.1284	0.1286	0.1277	0.1277	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1246