FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

19 Aug 26 04:35

LAST: 0.1226	CHANGE: 0.00	OPEN: 0.1225	HIGH: 0.1227	ASK: 0.1023	VOLUME: 785
LAST: 0.1226	CHG(%): 0.08	PREV: 0.1225	LOW: 0.1225	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.1225	0.1227	0.1225	0.1226	785
18 Aug 26	0.1229	0.1229	0.1225	0.1225	288
17 Aug 26	0.1233	0.1235	0.1228	0.1229	2.1K
16 Aug 26	0.1233	0.1233	0.1233	0.1233	4
14 Aug 26	0.1232	0.1235	0.1229	0.1233	0
13 Aug 26	0.1234	0.1237	0.1231	0.1232	1.8K
12 Aug 26	0.1235	0.1238	0.1233	0.1234	269
11 Aug 26	0.1240	0.1241	0.1234	0.1235	1.6K
10 Aug 26	0.1239	0.1241	0.1237	0.1240	559
09 Aug 26	0.1238	0.1239	0.1238	0.1239	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1226