FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

23 Jul 26 09:05

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1211	HIGH: 0.1211	ASK: 0.1023	VOLUME: 1.3K
LAST: 0.1210	CHG(%): 0.08	PREV: 0.1211	LOW: 0.1207	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.1211	0.1211	0.1207	0.1210	1.3K
22 Jul 26	0.1212	0.1214	0.1208	0.1211	32
21 Jul 26	0.1216	0.1217	0.1212	0.1212	1.0K
20 Jul 26	0.1217	0.1218	0.1213	0.1216	12
19 Jul 26	0.1218	0.1218	0.1217	0.1217	9
17 Jul 26	0.1213	0.1219	0.1212	0.1218	0
16 Jul 26	0.1212	0.1215	0.1211	0.1213	40
15 Jul 26	0.1217	0.1217	0.1212	0.1212	1.2K
14 Jul 26	0.1218	0.1218	0.1215	0.1217	1.2K
13 Jul 26	0.1221	0.1223	0.1218	0.1218	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210