THBMYRTHB / MYR07/15/25 20:04
LAST:

 0.1305		CHANGE:
 0.00		OPEN:
0.1309		HIGH:
0.1310		ASK:
0.1023		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.1309		LOW:
0.1305		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.13090.13100.13050.130500
07/14/250.13150.13150.13090.130900
07/13/250.13160.13160.13150.131500
07/12/250.13160.13160.13160.131600
07/11/250.13040.13160.13040.131600
07/10/250.12980.13050.12980.130400
07/09/250.12990.13040.12980.129800
07/08/250.12980.13050.12980.129800
07/07/250.13050.13050.12970.129800
07/05/250.13050.13050.13050.130500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26