FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

02 Jan 26 18:56

LAST: 0.1289	CHANGE: 0.00	OPEN: 0.1286	HIGH: 0.1290	ASK: 0.1023	VOLUME: 32
LAST: 0.1289	CHG(%): 0.23	PREV: 0.1286	LOW: 0.1286	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1286	0.1290	0.1286	0.1289	0
31 Dec 25	0.1287	0.1289	0.1286	0.1286	56
30 Dec 25	0.1285	0.1287	0.1283	0.1287	49
29 Dec 25	0.1301	0.1302	0.1285	0.1285	40
26 Dec 25	0.1305	0.1305	0.1299	0.1301	0
24 Dec 25	0.1308	0.1308	0.1306	0.1306	17
23 Dec 25	0.1310	0.1310	0.1306	0.1309	0
22 Dec 25	0.1298	0.1310	0.1298	0.1310	7
19 Dec 25	0.1302	0.1302	0.1295	0.1298	0
18 Dec 25	0.1299	0.1302	0.1298	0.1301	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1289