FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

11 Nov 26 15:05

LAST: 0.1208	CHANGE: 0.00	OPEN: 0.1207	HIGH: 0.1214	ASK: 0.1023	VOLUME: 4
LAST: 0.1208	CHG(%): 0.08	PREV: 0.1207	LOW: 0.1207	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.1207	0.1214	0.1207	0.1208	4
10 Nov 26	0.1215	0.1216	0.1206	0.1207	92
09 Nov 26	0.1210	0.1216	0.1210	0.1215	48
06 Nov 26	0.1210	0.1213	0.1209	0.1210	0
05 Nov 26	0.1209	0.1213	0.1208	0.1210	49
04 Nov 26	0.1208	0.1209	0.1206	0.1209	47
03 Nov 26	0.1208	0.1210	0.1206	0.1208	566
02 Nov 26	0.1202	0.1208	0.1202	0.1208	464
30 Oct 26	0.1203	0.1205	0.1200	0.1202	0
29 Oct 26	0.1208	0.1209	0.1202	0.1203	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1208