THBNZDTHB / NZD10/04/24 17:05
LAST:

 0.0487		CHANGE:
 0.00		OPEN:
0.0486		HIGH:
0.0490		ASK:
0.0408		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.0486		LOW:
0.0485		BID:
0.0407		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.04860.04900.04850.048700
10/03/240.04850.04870.04840.048600
10/02/240.04890.04890.04850.048600
10/01/240.04870.04900.04850.048900
09/30/240.04870.04900.04850.048600
09/29/240.04880.04880.04870.048700
09/28/240.04870.04870.04870.048700
09/27/240.04880.04900.04860.048700
09/26/240.04880.04890.04870.048700
09/25/240.04830.04880.04830.048800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47