FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

09 Jan 26 13:33

LAST: 0.0555	CHANGE: 0.00	OPEN: 0.0553	HIGH: 0.0556	ASK: 0.0408	VOLUME: 895
LAST: 0.0555	CHG(%): 0.36	PREV: 0.0553	LOW: 0.0553	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0553	0.0556	0.0553	0.0555	895
08 Jan 26	0.0553	0.0553	0.0551	0.0553	1.6K
07 Jan 26	0.0555	0.0555	0.0551	0.0553	587
06 Jan 26	0.0552	0.0554	0.0552	0.0554	1.6K
05 Jan 26	0.0549	0.0555	0.0549	0.0552	1.6K
04 Jan 26	0.0550	0.0550	0.0549	0.0549	162
02 Jan 26	0.0553	0.0553	0.0550	0.0550	0
01 Jan 26	0.0552	0.0553	0.0552	0.0553	61
31 Dec 25	0.0549	0.0552	0.0547	0.0552	1.2K
30 Dec 25	0.0544	0.0549	0.0544	0.0549	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555