FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

19 Dec 25 21:44

LAST: 0.0553	CHANGE: 0.00	OPEN: 0.0552	HIGH: 0.0554	ASK: 0.0408	VOLUME: 1.4K
LAST: 0.0553	CHG(%): 0.18	PREV: 0.0552	LOW: 0.0551	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0552	0.0554	0.0551	0.0553	1.4K
18 Dec 25	0.0550	0.0552	0.0550	0.0552	659
17 Dec 25	0.0550	0.0551	0.0549	0.0550	641
16 Dec 25	0.0549	0.0551	0.0548	0.0550	119
15 Dec 25	0.0548	0.0550	0.0547	0.0549	1.6K
14 Dec 25	0.0548	0.0549	0.0548	0.0548	166
12 Dec 25	0.0544	0.0547	0.0543	0.0546	0
11 Dec 25	0.0542	0.0544	0.0541	0.0544	85
10 Dec 25	0.0544	0.0545	0.0541	0.0542	74
09 Dec 25	0.0543	0.0544	0.0542	0.0544	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0553