FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

04 Dec 25 14:57

LAST: 0.0541	CHANGE: 0.00	OPEN: 0.0543	HIGH: 0.0543	ASK: 0.0408	VOLUME: 1.0K
LAST: 0.0541	CHG(%): 0.37	PREV: 0.0543	LOW: 0.0540	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.0543	0.0543	0.0540	0.0541	1.0K
03 Dec 25	0.0544	0.0546	0.0542	0.0543	89
02 Dec 25	0.0546	0.0546	0.0543	0.0544	1.6K
01 Dec 25	0.0545	0.0546	0.0543	0.0546	78
30 Nov 25	0.0546	0.0546	0.0545	0.0545	173
28 Nov 25	0.0542	0.0544	0.0542	0.0543	0
27 Nov 25	0.0544	0.0544	0.0542	0.0542	1.6K
26 Nov 25	0.0551	0.0551	0.0544	0.0544	1.6K
25 Nov 25	0.0550	0.0554	0.0550	0.0551	1.6K
24 Nov 25	0.0548	0.0551	0.0548	0.0550	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0541