FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

09 Oct 26 20:59

LAST: 0.0531	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0532	ASK: 0.0408	VOLUME: 0
LAST: 0.0531	CHG(%): 0.19	PREV: 0.0530	LOW: 0.0530	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0531	0.0531	0.0531	0.0531	0
08 Oct 26	0.0531	0.0532	0.0530	0.0530	1.6K
07 Oct 26	0.0529	0.0531	0.0529	0.0531	1.5K
06 Oct 26	0.0530	0.0531	0.0529	0.0529	1.5K
05 Oct 26	0.0531	0.0532	0.0530	0.0530	1.6K
04 Oct 26	0.0531	0.0532	0.0531	0.0531	197
02 Oct 26	0.0530	0.0531	0.0530	0.0531	0
01 Oct 26	0.0528	0.0530	0.0528	0.0530	385
30 Sep 26	0.0528	0.0529	0.0527	0.0528	1.6K
29 Sep 26	0.0526	0.0529	0.0524	0.0528	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0531