FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

14 Aug 26 02:41

LAST: 0.0514	CHANGE: 0.00	OPEN: 0.0515	HIGH: 0.0515	ASK: 0.0408	VOLUME: 176
LAST: 0.0514	CHG(%): 0.19	PREV: 0.0515	LOW: 0.0514	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0515	0.0515	0.0514	0.0514	176
13 Aug 26	0.0516	0.0518	0.0515	0.0515	1.6K
12 Aug 26	0.0513	0.0517	0.0513	0.0516	648
11 Aug 26	0.0515	0.0515	0.0513	0.0513	1.5K
10 Aug 26	0.0516	0.0516	0.0514	0.0515	965
09 Aug 26	0.0515	0.0516	0.0515	0.0516	221
07 Aug 26	0.0515	0.0516	0.0514	0.0514	0
06 Aug 26	0.0514	0.0515	0.0513	0.0515	952
05 Aug 26	0.0512	0.0514	0.0512	0.0514	1.6K
04 Aug 26	0.0510	0.0512	0.0509	0.0512	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0514