FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

11 Sep 26 20:59

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0521	ASK: 0.0408	VOLUME: 0
LAST: 0.0520	CHG(%): 0.19	PREV: 0.0520	LOW: 0.0518	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0520	0.0521	0.0518	0.0520	0
10 Sep 26	0.0520	0.0521	0.0519	0.0520	982
09 Sep 26	0.0519	0.0521	0.0518	0.0520	885
08 Sep 26	0.0517	0.0520	0.0517	0.0519	857
07 Sep 26	0.0516	0.0518	0.0516	0.0517	663
06 Sep 26	0.0516	0.0516	0.0516	0.0516	217
04 Sep 26	0.0516	0.0517	0.0514	0.0517	0
03 Sep 26	0.0515	0.0518	0.0515	0.0516	1.1K
02 Sep 26	0.0510	0.0517	0.0509	0.0515	1.6K
01 Sep 26	0.0510	0.0510	0.0509	0.0510	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520