FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

05 Jun 26 20:59

LAST: 0.0526	CHANGE: 0.00	OPEN: 0.0521	HIGH: 0.0526	ASK: 0.0408	VOLUME: 0
LAST: 0.0526	CHG(%): 0.96	PREV: 0.0521	LOW: 0.0521	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0521	0.0526	0.0521	0.0526	0
04 Jun 26	0.0521	0.0522	0.0521	0.0521	717
03 Jun 26	0.0516	0.0521	0.0516	0.0521	1.6K
02 Jun 26	0.0517	0.0518	0.0516	0.0516	1.5K
01 Jun 26	0.0512	0.0517	0.0512	0.0517	950
31 May 26	0.0514	0.0514	0.0512	0.0512	221
29 May 26	0.0517	0.0517	0.0513	0.0513	0
28 May 26	0.0520	0.0521	0.0517	0.0517	853
27 May 26	0.0524	0.0525	0.0519	0.0520	149
26 May 26	0.0525	0.0525	0.0524	0.0524	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0526