FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

08 Apr 26 08:28

LAST: 0.0536	CHANGE: 0.00	OPEN: 0.0536	HIGH: 0.0537	ASK: 0.0408	VOLUME: 566
LAST: 0.0536	CHG(%): 0.19	PREV: 0.0535	LOW: 0.0534	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0536	0.0537	0.0534	0.0536	566
07 Apr 26	0.0537	0.0539	0.0535	0.0535	62
06 Apr 26	0.0538	0.0538	0.0536	0.0537	1.5K
05 Apr 26	0.0536	0.0538	0.0536	0.0538	221
03 Apr 26	0.0536	0.0537	0.0536	0.0537	0
02 Apr 26	0.0533	0.0536	0.0533	0.0536	886
01 Apr 26	0.0534	0.0534	0.0532	0.0533	947
31 Mar 26	0.0533	0.0536	0.0531	0.0534	1.6K
30 Mar 26	0.0529	0.0534	0.0529	0.0533	833
29 Mar 26	0.0528	0.0529	0.0528	0.0529	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0536