FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

30 Jan 26 17:21

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0526	HIGH: 0.0527	ASK: 0.0408	VOLUME: 202
LAST: 0.0525	CHG(%): 0.19	PREV: 0.0526	LOW: 0.0523	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0526	0.0527	0.0523	0.0525	202
29 Jan 26	0.0530	0.0530	0.0525	0.0526	503
28 Jan 26	0.0536	0.0538	0.0530	0.0530	877
27 Jan 26	0.0537	0.0540	0.0534	0.0536	1.6K
26 Jan 26	0.0544	0.0544	0.0536	0.0537	880
25 Jan 26	0.0544	0.0545	0.0544	0.0544	168
23 Jan 26	0.0544	0.0544	0.0541	0.0542	0
22 Jan 26	0.0547	0.0547	0.0542	0.0544	882
21 Jan 26	0.0553	0.0555	0.0547	0.0547	609
20 Jan 26	0.0552	0.0553	0.0551	0.0553	703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525