FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

17 Aug 26 09:35

LAST: 0.0512	CHANGE: 0.00	OPEN: 0.0513	HIGH: 0.0513	ASK: 0.0408	VOLUME: 629
LAST: 0.0512	CHG(%): 0.19	PREV: 0.0513	LOW: 0.0511	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0513	0.0513	0.0511	0.0512	629
16 Aug 26	0.0513	0.0513	0.0512	0.0513	231
14 Aug 26	0.0515	0.0515	0.0512	0.0512	0
13 Aug 26	0.0516	0.0518	0.0515	0.0515	1.6K
12 Aug 26	0.0513	0.0517	0.0513	0.0516	648
11 Aug 26	0.0515	0.0515	0.0513	0.0513	1.5K
10 Aug 26	0.0516	0.0516	0.0514	0.0515	965
09 Aug 26	0.0515	0.0516	0.0515	0.0516	221
07 Aug 26	0.0515	0.0516	0.0514	0.0514	0
06 Aug 26	0.0514	0.0515	0.0513	0.0515	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0512