FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

17 Jul 26 20:39

LAST: 0.0509	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0408	VOLUME: 1.3K
LAST: 0.0509	CHG(%): 0.20	PREV: 0.0510	LOW: 0.0509	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0510	0.0510	0.0509	0.0509	1.3K
16 Jul 26	0.0509	0.0510	0.0508	0.0510	879
15 Jul 26	0.0514	0.0514	0.0509	0.0509	1.5K
14 Jul 26	0.0518	0.0518	0.0513	0.0514	1.5K
13 Jul 26	0.0520	0.0521	0.0518	0.0518	666
12 Jul 26	0.0520	0.0521	0.0520	0.0520	175
10 Jul 26	0.0520	0.0521	0.0519	0.0521	0
09 Jul 26	0.0523	0.0523	0.0520	0.0520	654
08 Jul 26	0.0528	0.0528	0.0523	0.0523	1.5K
07 Jul 26	0.0527	0.0529	0.0526	0.0528	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0509