FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

06 Nov 26 21:44

LAST: 0.0538	CHANGE: 0.00	OPEN: 0.0534	HIGH: 0.0538	ASK: 0.0408	VOLUME: 680
LAST: 0.0538	CHG(%): 0.56	PREV: 0.0534	LOW: 0.0534	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0534	0.0538	0.0534	0.0538	680
05 Nov 26	0.0529	0.0535	0.0529	0.0534	72
04 Nov 26	0.0530	0.0530	0.0527	0.0529	575
03 Nov 26	0.0528	0.0530	0.0526	0.0530	1.6K
02 Nov 26	0.0527	0.0529	0.0525	0.0528	1.6K
01 Nov 26	0.0527	0.0527	0.0527	0.0527	136
30 Oct 26	0.0527	0.0527	0.0525	0.0526	0
29 Oct 26	0.0527	0.0528	0.0526	0.0527	619
28 Oct 26	0.0521	0.0529	0.0521	0.0527	168
27 Oct 26	0.0521	0.0521	0.0519	0.0521	801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0538