FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

05 Nov 2025

LAST: 0.0544	CHANGE: 0.00	OPEN: 0.0544	HIGH: 0.0544	ASK: 0.0408	VOLUME: 16
LAST: 0.0544	CHG(%): 0.00	PREV: 0.0544	LOW: 0.0544	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0544	0.0544	0.0544	0.0544	16
04 Nov 25	0.0539	0.0544	0.0539	0.0544	211
03 Nov 25	0.0539	0.0541	0.0538	0.0539	629
02 Nov 25	0.0538	0.0539	0.0538	0.0539	155
31 Oct 25	0.0539	0.0542	0.0539	0.0539	0
30 Oct 25	0.0536	0.0539	0.0533	0.0539	119
29 Oct 25	0.0535	0.0536	0.0534	0.0536	58
28 Oct 25	0.0531	0.0536	0.0530	0.0534	66
27 Oct 25	0.0532	0.0532	0.0530	0.0530	924
26 Oct 25	0.0530	0.0532	0.0530	0.0532	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0544