EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

15 May 26 16:25
LAST:

8.535

CHANGE:
 0.06
OPEN:
8.535
HIGH:
8.535
ASK:
3.190
VOLUME:
1
CHG(%):
0.70
PREV:
8.595
LOW:
8.535
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.5358.5358.5358.5350
14 May 268.5958.5958.5958.5952
13 May 268.5898.6128.5898.6121
12 May 268.5898.5898.5898.5891
07 May 268.6488.6488.6448.6441
06 May 268.5178.6488.5178.6481
05 May 268.5178.5178.5178.5171
04 May 268.5138.5138.5138.5131
01 May 268.6028.6028.6028.6020
29 Apr 268.5068.5068.5068.5060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.7%
MA10:8.580.5%
MA20:8.631.1%
MA50:8.661.5%
MA100:8.641.2%
MA200:8.681.7%
STO9:16.32 
STO14:20.31
RSI14:37.11 
WPR14:-79.69
MTM14:-0.11
ROC14:-0.01 
ATR:0.05 
Week High:8.610.9%
Week Low:8.530.0%
Month High:8.772.8%
Month Low:8.511.7%
Year High:9.025.7%
Year Low:4.4990.3%
Volatility:3.05