EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

29 Jun 26 20:14
LAST:

8.359

CHANGE:
 0.00
OPEN:
8.359
HIGH:
8.359
ASK:
3.190
VOLUME:
1
CHG(%):
0.00
PREV:
8.359
LOW:
8.359
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 268.3598.3598.3598.3590
29 Jun 268.3598.3598.3598.3591
26 Jun 268.3308.3308.3308.3300
25 Jun 268.3378.3378.3378.3371
24 Jun 268.3228.3228.3228.3221
19 Jun 268.4498.4498.4498.4490
16 Jun 268.5008.5588.5008.5582
12 Jun 268.4588.4988.4588.4980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.340.2%
MA10:8.410.6%
MA20:8.471.3%
MA50:8.562.4%
MA100:8.572.6%
MA200:8.653.5%
STO9:15.51 
STO14:15.51 
RSI14:32.25 
WPR14:-84.49 
MTM14:-0.14
ROC14:-0.02 
ATR:0.03 
Week High:8.360.0%
Week Low:8.320.4%
Month High:8.562.4%
Month Low:8.323.5%
Year High:9.027.9%
Year Low:4.4986.4%
Volatility:4.47