THBPKRTHB / PKR10/04/24 17:05
LAST:

 8.338		CHANGE:
 0.04		OPEN:
8.376		HIGH:
8.376		ASK:
3.190		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.376		LOW:
8.338		BID:
3.178		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/248.3768.3768.3388.33800
10/03/248.4468.4468.3768.37600
10/02/248.5398.5398.4468.44600
10/01/248.5948.5948.5398.53900
09/30/248.5948.5948.5948.59400
09/28/248.5998.5998.5998.59900
09/27/248.5998.5998.5998.59900
09/26/248.4808.4808.4808.48000
09/25/248.4988.4988.4798.48000
09/24/248.4448.4988.4448.49800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47