EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

19 Jun 26 16:33
LAST:

8.449

CHANGE:
 0.11
OPEN:
8.449
HIGH:
8.449
ASK:
3.190
VOLUME:
1
CHG(%):
1.27
PREV:
8.558
LOW:
8.449
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.4498.4498.4498.4490
16 Jun 268.5008.5588.5008.5582
12 Jun 268.4588.4988.4588.4980
10 Jun 268.4568.4568.4568.4560
09 Jun 268.4568.4568.4568.4560
08 Jun 268.4878.4878.4878.4871
05 Jun 268.4868.4868.4868.4860
04 Jun 268.5048.5048.5048.5040
03 Jun 268.5048.5048.5048.5041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.480.4%
MA10:8.490.5%
MA20:8.530.9%
MA50:8.571.5%
MA100:8.601.8%
MA200:8.662.5%
RSI14:36.03 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.03 
Week High:8.561.3%
Week Low:8.450.0%
Month High:8.561.3%
Month Low:8.452.5%
Year High:9.026.8%
Year Low:4.4988.4%
Volatility:9.28