EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

05 Aug 26 19:19
LAST:

8.393

CHANGE:
 0.04
OPEN:
8.394
HIGH:
8.394
ASK:
3.190
VOLUME:
2
CHG(%):
0.45
PREV:
8.356
LOW:
8.393
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.3948.3948.3938.3932
04 Aug 268.3568.3568.3568.3561
03 Aug 268.3078.3078.3078.3071
30 Jul 268.2778.2778.2778.2770
29 Jul 268.2778.2778.2778.2770
28 Jul 268.2618.2918.2618.2912
27 Jul 268.2618.2618.2618.2611
23 Jul 268.2248.2248.2248.2240
22 Jul 268.2248.2248.2248.2241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.320.9%
MA10:8.291.3%
MA20:8.311.0%
MA50:8.420.4%
MA100:8.572.1%
MA200:8.612.6%
STO9:99.94 
STO14:99.94 
RSI14:57.60
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:8.390.0%
Week Low:8.281.4%
Month High:8.390.0%
Month Low:8.222.6%
Year High:9.027.5%
Year Low:4.4987.1%
Volatility:1.71