EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

29 Jul 26 16:36
LAST:

8.277

CHANGE:
 0.00
OPEN:
8.291
HIGH:
8.291
ASK:
3.190
VOLUME:
1
CHG(%):
0.00
PREV:
8.277
LOW:
8.277
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 268.2778.2778.2778.2770
29 Jul 268.2778.2778.2778.2770
28 Jul 268.2618.2918.2618.2912
27 Jul 268.2618.2618.2618.2611
23 Jul 268.2248.2248.2248.2240
22 Jul 268.2248.2248.2248.2241
21 Jul 268.2448.2448.2448.2440
16 Jul 268.2878.2878.2778.2771
15 Jul 268.2878.2878.2878.2870
14 Jul 268.3058.3058.3058.3052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.270.1%
MA10:8.270.1%
MA20:8.310.4%
MA50:8.441.9%
MA100:8.553.3%
MA200:8.624.1%
STO9:79.49
STO14:38.19
RSI14:36.16 
WPR14:-61.54
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:8.290.2%
Week Low:8.220.7%
Month High:8.381.2%
Month Low:8.224.1%
Year High:9.029.0%
Year Low:4.4984.5%
Volatility:7.64