EODData

MEMBERSHIP REGISTER LOG IN

FOREX, THBPKR: THB / PKR

02 Sep 25 19:35
LAST:

8.719

CHANGE:
 0.00		OPEN:
8.719		HIGH:
8.719		ASK:
3.190		VOLUME:
0
CHG(%):
0.03		PREV:
8.719		LOW:
8.719		BID:
3.178		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.8538.8538.8538.8530
04 Sep 258.7228.7228.7228.7220
03 Sep 258.7198.7198.7198.7190
02 Sep 258.7198.7198.7198.7190
01 Sep 258.7248.7248.7248.7240
29 Aug 258.7248.7248.7248.7240
26 Aug 258.6888.6928.6888.6920
22 Aug 258.6308.6308.6308.6300
21 Aug 258.6618.6618.6308.6300
20 Aug 258.6618.6618.6618.6610

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.72
MA10:8.69
MA20:8.71
MA50:8.74
MA100:8.57
MA200:8.36
STO9:97.86
STO14:74.61
RSI14:43.45
WPR14:-2.14
MTM14:0.03
ROC14:0.00
ATR:0.02
Week High:8.72
Week Low:8.72
Month High:8.78
Month Low:8.63
Year High:8.89
Year Low:4.49
Volatility:2.77