EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

12 Jun 26 18:50
LAST:

8.498

CHANGE:
 0.04
OPEN:
8.458
HIGH:
8.498
ASK:
3.190
VOLUME:
3
CHG(%):
0.49
PREV:
8.456
LOW:
8.458
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268.4588.4988.4588.4980
10 Jun 268.4568.4568.4568.4560
09 Jun 268.4568.4568.4568.4560
08 Jun 268.4878.4878.4878.4871
05 Jun 268.4868.4868.4868.4860
04 Jun 268.5048.5048.5048.5040
03 Jun 268.5048.5048.5048.5041
02 Jun 268.5208.5208.5208.5201
29 May 268.5568.5568.5568.5560
28 May 268.5618.5618.5618.5611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.480.3%
MA10:8.500.1%
MA20:8.540.5%
MA50:8.570.9%
MA100:8.611.3%
MA200:8.672.0%
STO9:41.88
STO14:37.66
RSI14:42.69
WPR14:-62.34
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.500.0%
Week Low:8.460.5%
Month High:8.611.3%
Month Low:8.462.0%
Year High:9.026.2%
Year Low:4.4989.5%
Volatility:3.03