FOREX, THBPKR End of Day and Historical Quotes [Thai Baht / Pakistan Rupee]

23 Apr 26 18:22

LAST: 8.596	CHANGE: 0.05	OPEN: 8.596	HIGH: 8.596	ASK: 3.190	VOLUME: 1
LAST: 8.596	CHG(%): 0.58	PREV: 8.646	LOW: 8.596	BID: 3.178

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	8.596	8.596	8.596	8.596	1
22 Apr 26	8.646	8.646	8.646	8.646	1
21 Apr 26	8.648	8.648	8.648	8.648	2
20 Apr 26	8.711	8.711	8.711	8.711	1
17 Apr 26	8.773	8.773	8.773	8.773	0
15 Apr 26	8.710	8.710	8.710	8.710	0
14 Apr 26	8.721	8.721	8.721	8.721	2
13 Apr 26	8.711	8.711	8.711	8.711	2
10 Apr 26	8.698	8.698	8.698	8.698	0
09 Apr 26	8.720	8.727	8.720	8.727	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.596