EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

11 Sep 26 15:11
LAST:

8.396

CHANGE:
 0.03
OPEN:
8.396
HIGH:
8.396
ASK:
3.190
VOLUME:
1
CHG(%):
0.37
PREV:
8.427
LOW:
8.396
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268.3968.3968.3968.3961
04 Sep 268.4398.4398.4278.4270
03 Sep 268.3728.4408.3728.4401
02 Sep 268.3728.3728.3728.3722
01 Sep 268.3768.3768.3768.3761
28 Aug 268.3778.3778.3778.3770
27 Aug 268.4418.4418.4418.4411
26 Aug 268.4538.4538.4538.4532
25 Aug 268.4828.4828.4828.4821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.400.1%
MA10:8.430.4%
MA20:8.400.1%
MA50:8.380.2%
MA100:8.491.2%
MA200:8.582.2%
STO9:22.00
STO14:18.40 
RSI14:46.39
WPR14:-81.60 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:8.440.5%
Week Low:8.400.0%
Month High:8.501.3%
Month Low:8.372.2%
Year High:9.027.5%
Year Low:4.4987.2%