EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

13 Nov 26 21:04
LAST:

8.161

CHANGE:
 0.00
OPEN:
8.161
HIGH:
8.161
ASK:
3.190
VOLUME:
0
CHG(%):
0.06
PREV:
8.156
LOW:
8.161
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.1618.1618.1618.1610
12 Nov 268.1568.1568.1568.1560
11 Nov 268.2648.2648.2648.2640
10 Nov 268.2668.2678.2648.2641
09 Nov 268.2668.2668.2668.2661
06 Nov 268.2658.2654.1394.1390
05 Nov 268.2658.2658.2658.2650
04 Nov 268.1908.1908.1908.1900
03 Nov 268.1908.1908.1908.1900
30 Oct 268.2078.2078.2078.2070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.220.8%
MA10:7.814.5%
MA20:8.011.8%
MA50:8.071.1%
MA100:8.261.2%
MA200:8.453.6%
STO9:97.43 
STO14:97.43 
RSI14:49.73
WPR14:-2.56 
MTM14:-0.04
ROC14:0.00 
ATR:0.61 
Week High:8.271.3%
Week Low:4.1497.2%
Month High:8.271.3%
Month Low:4.143.6%
Year High:9.0210.6%
Year Low:4.1497.2%
Volatility:127.19