FOREX, THBPKR End of Day and Historical Quotes [Thai Baht / Pakistan Rupee]

15 Oct 26 03:56

LAST: 8.221	CHANGE: 0.00	OPEN: 8.221	HIGH: 8.221	ASK: 3.190	VOLUME: 0
LAST: 8.221	CHG(%): 0.04	PREV: 8.218	LOW: 8.221	BID: 3.178

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	8.221	8.221	8.221	8.221	0
14 Oct 26	8.254	8.254	8.218	8.218	1
13 Oct 26	8.254	8.254	8.254	8.254	1
08 Oct 26	8.235	8.235	8.235	8.235	0
07 Oct 26	8.234	8.234	8.234	8.234	2
06 Oct 26	8.241	8.242	8.241	8.242	2
05 Oct 26	4.525	4.525	4.525	4.525	1
02 Oct 26	4.442	4.442	4.442	4.442	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.221