FOREX, THBPKR End of Day and Historical Quotes [Thai Baht / Pakistan Rupee]

23 Dec 25 19:47

LAST: 8.997	CHANGE: 0.01	OPEN: 8.996	HIGH: 8.997	ASK: 3.190	VOLUME: 0
LAST: 8.997	CHG(%): 0.07	PREV: 9.003	LOW: 8.996	BID: 3.178

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	8.996	8.997	8.996	8.997	0
22 Dec 25	9.003	9.003	9.003	9.003	1
19 Dec 25	8.930	8.930	8.930	8.930	0
18 Dec 25	8.912	8.931	8.912	8.931	1
17 Dec 25	8.920	8.920	8.912	8.912	2
16 Dec 25	8.920	8.920	8.920	8.920	0
15 Dec 25	8.896	8.896	8.896	8.896	1
12 Dec 25	8.872	8.872	8.872	8.872	0
11 Dec 25	8.865	8.865	8.865	8.865	0
10 Dec 25	8.821	8.821	8.812	8.812	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.997