EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

02 Oct 26 19:59
LAST:

4.442

CHANGE:
 3.86
OPEN:
4.442
HIGH:
4.442
ASK:
3.190
VOLUME:
0
CHG(%):
46.47
PREV:
8.299
LOW:
4.442
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.4424.4424.4424.4420
30 Sep 268.2998.2998.2998.2991
24 Sep 268.3038.3038.3038.3030
23 Sep 268.3038.3038.3038.3031
16 Sep 268.3158.3158.3158.3151
15 Sep 268.3278.3278.3278.3270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.5369.6%
MA10:7.9679.3%
MA20:8.2084.6%
MA50:8.2886.4%
MA100:8.4389.7%
MA200:8.5592.4%
RSI14:1.66 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.47 
ATR:0.30 
Week High:8.3086.8%
Week Low:4.440.0%
Month High:8.4490.0%
Month Low:4.4492.4%
Year High:9.02103.1%
Year Low:4.440.0%
Volatility:1.93