EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

21 Jul 26 19:36
LAST:

8.244

CHANGE:
 0.03
OPEN:
8.244
HIGH:
8.244
ASK:
3.190
VOLUME:
1
CHG(%):
0.40
PREV:
8.277
LOW:
8.244
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 268.2448.2448.2448.2441
16 Jul 268.2878.2878.2778.2771
15 Jul 268.2878.2878.2878.2870
14 Jul 268.3058.3058.3058.3052
10 Jul 268.3398.3648.3398.3630
09 Jul 268.3398.3398.3398.3390
08 Jul 268.3188.3188.3188.3180
07 Jul 268.3578.3578.3578.3571
06 Jul 268.3638.3638.3638.3631
03 Jul 268.3758.3758.3758.3750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.6%
MA10:8.321.0%
MA20:8.361.4%
MA50:8.492.9%
MA100:8.543.6%
MA200:8.634.7%
RSI14:35.16 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.02 
Week High:8.310.7%
Week Low:8.240.0%
Month High:8.381.6%
Month Low:8.244.7%
Year High:9.029.4%
Year Low:4.4983.8%
Volatility:0.82