FOREX, THBPKR End of Day and Historical Quotes [Thai Baht / Pakistan Rupee]

07 Nov 25 04:02

LAST: 8.621	CHANGE: 0.00	OPEN: 8.621	HIGH: 8.621	ASK: 3.190	VOLUME: 1
LAST: 8.621	CHG(%): 0.04	PREV: 8.617	LOW: 8.621	BID: 3.178

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	8.621	8.621	8.621	8.621	0
04 Nov 25	8.617	8.617	8.617	8.617	0
03 Nov 25	8.687	8.687	8.687	8.687	0
31 Oct 25	8.685	8.685	8.685	8.685	0
30 Oct 25	8.684	8.684	8.684	8.684	0
29 Oct 25	8.698	8.698	8.698	8.698	0
28 Oct 25	8.686	8.686	8.686	8.686	0
27 Oct 25	8.582	8.583	8.582	8.583	2
24 Oct 25	8.602	8.602	8.602	8.602	0
23 Oct 25	8.559	8.572	8.559	8.572	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.621