EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

16 Sep 26 18:49
LAST:

8.315

CHANGE:
 0.01
OPEN:
8.315
HIGH:
8.315
ASK:
3.190
VOLUME:
1
CHG(%):
0.14
PREV:
8.327
LOW:
8.315
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.3158.3158.3158.3151
15 Sep 268.3278.3278.3278.3270
14 Sep 268.3938.3938.3938.3931
11 Sep 268.3968.3968.3968.3960
04 Sep 268.4398.4398.4278.4270
03 Sep 268.3728.4408.3728.4401
02 Sep 268.3728.3728.3728.3722
01 Sep 268.3768.3768.3768.3761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.370.7%
MA10:8.390.9%
MA20:8.411.1%
MA50:8.370.7%
MA100:8.482.0%
MA200:8.583.1%
RSI14:32.75 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.03 
Week High:8.401.0%
Week Low:8.320.0%
Month High:8.502.3%
Month Low:8.323.1%
Year High:9.028.5%
Year Low:4.4985.4%
Volatility:2.79