EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

20 Aug 26 17:56
LAST:

8.447

CHANGE:
 0.06
OPEN:
8.447
HIGH:
8.447
ASK:
3.190
VOLUME:
1
CHG(%):
0.75
PREV:
8.384
LOW:
8.447
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.4478.4478.4478.4471
18 Aug 268.3848.3848.3848.3841
12 Aug 268.3908.3908.3908.3901
07 Aug 268.4258.4258.4258.4250
05 Aug 268.3948.3948.3938.3932
04 Aug 268.3568.3568.3568.3561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.5%
MA10:8.351.1%
MA20:8.321.5%
MA50:8.410.4%
MA100:8.551.2%
MA200:8.601.9%
STO9:100.00 
STO14:100.00 
RSI14:72.04 
MTM14:0.20
ROC14:0.02 
ATR:0.03 
Week High:8.450.0%
Week Low:8.380.8%
Month High:8.450.0%
Month Low:8.221.9%
Year High:9.026.8%
Year Low:4.4988.3%