EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

11 Dec 25 20:22
LAST:

8.865

CHANGE:
 0.05
OPEN:
8.865
HIGH:
8.865
ASK:
3.190
VOLUME:
0
CHG(%):
0.60
PREV:
8.812
LOW:
8.865
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258.8658.8658.8658.8650
10 Dec 258.8218.8218.8128.8120
09 Dec 258.8218.8218.8218.8210
08 Dec 258.7908.7908.7908.7900
05 Dec 258.7908.7908.7908.7900
04 Dec 258.7638.7638.7638.7630
03 Dec 258.7988.7988.7988.7980
02 Dec 258.7598.7598.7598.7591
01 Dec 258.7668.7668.7668.7660
28 Nov 258.7358.7358.7358.7350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.820.6%
MA10:8.790.9%
MA20:8.731.5%
MA50:8.692.1%
MA100:8.721.6%
MA200:8.593.2%
STO9:100.00 
STO14:100.00 
RSI14:84.19 
MTM14:0.21
ROC14:0.02 
ATR:0.02 
Week High:8.870.0%
Week Low:8.761.2%
Month High:8.870.0%
Month Low:8.653.2%
Year High:8.920.6%
Year Low:8.0110.7%
Volatility:4.58