FOREX, THBPKR End of Day and Historical Quotes [Thai Baht / Pakistan Rupee]

10 Jul 26 18:27

LAST: 8.363	CHANGE: 0.02	OPEN: 8.339	HIGH: 8.364	ASK: 3.190	VOLUME: 2
LAST: 8.363	CHG(%): 0.29	PREV: 8.339	LOW: 8.339	BID: 3.178

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8.339	8.364	8.339	8.363	2
09 Jul 26	8.339	8.339	8.339	8.339	0
08 Jul 26	8.318	8.318	8.318	8.318	0
07 Jul 26	8.357	8.357	8.357	8.357	1
06 Jul 26	8.363	8.363	8.363	8.363	1
03 Jul 26	8.375	8.375	8.375	8.375	0
02 Jul 26	8.375	8.375	8.375	8.375	1
01 Jul 26	8.347	8.347	8.347	8.347	1
30 Jun 26	8.359	8.359	8.359	8.359	0
29 Jun 26	8.359	8.359	8.359	8.359	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.363