THBPKRTHB / PKR07/18/25 22:02
LAST:

 8.804		CHANGE:
 0.03		OPEN:
8.769		HIGH:
8.804		ASK:
3.190		VOLUME:
0
CHANGE(%):
0.39		PREV:
8.769		LOW:
8.769		BID:
3.178		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.7698.8048.7698.80400
07/17/258.7688.7698.7688.76900
07/16/258.7358.7688.7358.76800
07/15/258.7578.7578.7358.73500
07/14/258.7578.7578.7578.75700
07/12/258.7858.7858.7858.78500
07/11/258.7218.7858.7218.78500
07/10/258.6988.7218.6988.72100
07/09/258.7158.7158.6988.69800
07/08/258.7098.7158.7098.71500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.49 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29