THBPKRTHB / PKR07/04/25 04:53
LAST:

 8.753		CHANGE:
 0.00		OPEN:
8.753		HIGH:
8.753		ASK:
3.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.753		LOW:
8.753		BID:
3.178		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.7538.7538.7538.75300
07/03/258.7698.7698.7538.75300
07/02/258.7368.7698.7368.76900
07/01/258.7028.7368.7028.73600
06/30/258.7028.7028.7028.70200
06/28/258.6998.6998.6998.69900
06/27/258.7328.7328.6998.69900
06/26/258.7098.7328.7098.73200
06/25/258.6678.7098.6678.70900
06/24/258.6658.6658.6658.66500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.25 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63