FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

09 Jul 2026

LAST: 0.0387	CHANGE: 0.00	OPEN: 0.0387	HIGH: 0.0387	ASK: 0.0408	VOLUME: 489
LAST: 0.0387	CHG(%): 0.00	PREV: 0.0387	LOW: 0.0387	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0387	0.0387	0.0387	0.0387	489
08 Jul 26	0.0387	0.0388	0.0386	0.0387	27.0K
07 Jul 26	0.0388	0.0388	0.0387	0.0387	29.3K
06 Jul 26	0.0386	0.0390	0.0386	0.0388	25.3K
05 Jul 26	0.0386	0.0386	0.0386	0.0386	213
03 Jul 26	0.0389	0.0390	0.0389	0.0389	0
02 Jul 26	0.0389	0.0390	0.0388	0.0389	28.6K
01 Jul 26	0.0389	0.0389	0.0388	0.0389	15.3K
30 Jun 26	0.0389	0.0390	0.0388	0.0389	16.0K
29 Jun 26	0.0387	0.0389	0.0387	0.0389	22.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0387