FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

24 Mar 26 04:49

LAST: 0.0391	CHANGE: 0.00	OPEN: 0.0393	HIGH: 0.0393	ASK: 0.0408	VOLUME: 5.1K
LAST: 0.0391	CHG(%): 0.76	PREV: 0.0394	LOW: 0.0391	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0393	0.0393	0.0391	0.0391	5.1K
23 Mar 26	0.0392	0.0397	0.0388	0.0394	32.9K
22 Mar 26	0.0392	0.0392	0.0391	0.0392	986
20 Mar 26	0.0393	0.0393	0.0389	0.0390	0
19 Mar 26	0.0391	0.0394	0.0390	0.0393	41.6K
18 Mar 26	0.0395	0.0396	0.0391	0.0391	31.9K
17 Mar 26	0.0395	0.0396	0.0394	0.0394	27.9K
16 Mar 26	0.0396	0.0397	0.0394	0.0395	21.6K
15 Mar 26	0.0396	0.0397	0.0396	0.0396	1.5K
13 Mar 26	0.0398	0.0398	0.0395	0.0397	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0391