FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

08 Apr 26 19:21

LAST: 0.0397	CHANGE: 0.00	OPEN: 0.0397	HIGH: 0.0399	ASK: 0.0408	VOLUME: 13.8K
LAST: 0.0397	CHG(%): 0.00	PREV: 0.0397	LOW: 0.0397	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0397	0.0399	0.0397	0.0397	13.8K
07 Apr 26	0.0394	0.0397	0.0393	0.0397	2.1K
06 Apr 26	0.0394	0.0394	0.0393	0.0394	23.3K
05 Apr 26	0.0394	0.0394	0.0393	0.0394	1.4K
03 Apr 26	0.0394	0.0394	0.0391	0.0394	0
02 Apr 26	0.0393	0.0395	0.0392	0.0394	35.6K
01 Apr 26	0.0395	0.0395	0.0393	0.0393	37.5K
31 Mar 26	0.0393	0.0395	0.0391	0.0395	6.8K
30 Mar 26	0.0391	0.0396	0.0391	0.0393	13.5K
29 Mar 26	0.0391	0.0392	0.0391	0.0391	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0397