FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

15 Jul 26 18:01

LAST: 0.0384	CHANGE: 0.00	OPEN: 0.0386	HIGH: 0.0386	ASK: 0.0408	VOLUME: 18.0K
LAST: 0.0384	CHG(%): 0.52	PREV: 0.0386	LOW: 0.0384	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0386	0.0386	0.0384	0.0384	18.0K
14 Jul 26	0.0386	0.0387	0.0385	0.0386	26.9K
13 Jul 26	0.0388	0.0388	0.0386	0.0386	9.6K
12 Jul 26	0.0387	0.0388	0.0387	0.0388	765
10 Jul 26	0.0387	0.0388	0.0387	0.0388	0
09 Jul 26	0.0387	0.0387	0.0386	0.0387	11.0K
08 Jul 26	0.0387	0.0388	0.0386	0.0387	27.0K
07 Jul 26	0.0388	0.0388	0.0387	0.0387	29.3K
06 Jul 26	0.0386	0.0390	0.0386	0.0388	25.3K
05 Jul 26	0.0386	0.0386	0.0386	0.0386	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0384