FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

05 Nov 26 05:41

LAST: 0.0382	CHANGE: 0.00	OPEN: 0.0381	HIGH: 0.0382	ASK: 0.0408	VOLUME: 5.8K
LAST: 0.0382	CHG(%): 0.26	PREV: 0.0381	LOW: 0.0381	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0381	0.0382	0.0381	0.0382	5.8K
04 Nov 26	0.0380	0.0381	0.0379	0.0381	12.7K
03 Nov 26	0.0379	0.0380	0.0379	0.0380	26.7K
02 Nov 26	0.0379	0.0380	0.0378	0.0380	26.9K
01 Nov 26	0.0379	0.0379	0.0379	0.0379	634
30 Oct 26	0.0380	0.0380	0.0378	0.0379	0
29 Oct 26	0.0380	0.0380	0.0379	0.0380	12.1K
28 Oct 26	0.0379	0.0380	0.0379	0.0380	2.9K
27 Oct 26	0.0379	0.0380	0.0379	0.0379	12.4K
26 Oct 26	0.0380	0.0381	0.0378	0.0379	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0382