FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

07 Oct 26 14:59

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0408	VOLUME: 17.8K
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0380	0.0380	0.0380	0.0380	17.8K
06 Oct 26	0.0380	0.0381	0.0380	0.0380	26.8K
05 Oct 26	0.0383	0.0383	0.0379	0.0380	33.3K
04 Oct 26	0.0382	0.0383	0.0382	0.0383	1.7K
02 Oct 26	0.0380	0.0382	0.0380	0.0381	0
01 Oct 26	0.0380	0.0381	0.0380	0.0380	7.3K
30 Sep 26	0.0381	0.0381	0.0380	0.0380	27.3K
29 Sep 26	0.0380	0.0381	0.0380	0.0381	17.5K
28 Sep 26	0.0383	0.0383	0.0380	0.0380	25.3K
27 Sep 26	0.0383	0.0383	0.0382	0.0383	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380