FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

07 May 26 15:22

LAST: 0.0395	CHANGE: 0.00	OPEN: 0.0393	HIGH: 0.0395	ASK: 0.0408	VOLUME: 7.3K
LAST: 0.0395	CHG(%): 0.51	PREV: 0.0393	LOW: 0.0392	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.0393	0.0395	0.0392	0.0395	7.3K
06 May 26	0.0393	0.0395	0.0392	0.0393	3.9K
05 May 26	0.0390	0.0393	0.0389	0.0393	23.4K
04 May 26	0.0391	0.0393	0.0390	0.0390	24.4K
03 May 26	0.0392	0.0392	0.0391	0.0391	2.2K
01 May 26	0.0391	0.0392	0.0391	0.0391	0
30 Apr 26	0.0391	0.0392	0.0390	0.0391	28.2K
29 Apr 26	0.0393	0.0393	0.0390	0.0391	2.3K
28 Apr 26	0.0394	0.0394	0.0392	0.0393	1.7K
27 Apr 26	0.0394	0.0395	0.0393	0.0394	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0395