FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

08 Jan 26 21:41

LAST: 0.0409	CHANGE: 0.00	OPEN: 0.0409	HIGH: 0.0410	ASK: 0.0408	VOLUME: 20.0K
LAST: 0.0409	CHG(%): 0.24	PREV: 0.0409	LOW: 0.0407	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0409	0.0410	0.0407	0.0409	20.0K
07 Jan 26	0.0411	0.0411	0.0408	0.0409	8.9K
06 Jan 26	0.0410	0.0411	0.0409	0.0411	24.7K
05 Jan 26	0.0408	0.0411	0.0407	0.0410	25.5K
04 Jan 26	0.0408	0.0408	0.0407	0.0408	844
02 Jan 26	0.0409	0.0410	0.0408	0.0408	0
01 Jan 26	0.0409	0.0409	0.0408	0.0409	701
31 Dec 25	0.0408	0.0409	0.0406	0.0409	18.2K
30 Dec 25	0.0406	0.0409	0.0406	0.0408	21.3K
29 Dec 25	0.0413	0.0414	0.0405	0.0406	23.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0409