FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

20 Aug 26 21:35

LAST: 0.0387	CHANGE: 0.00	OPEN: 0.0387	HIGH: 0.0388	ASK: 0.0408	VOLUME: 22.2K
LAST: 0.0387	CHG(%): 0.00	PREV: 0.0387	LOW: 0.0386	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0387	0.0388	0.0386	0.0387	22.2K
19 Aug 26	0.0386	0.0387	0.0385	0.0387	1.3K
18 Aug 26	0.0387	0.0387	0.0386	0.0386	14.5K
17 Aug 26	0.0386	0.0389	0.0386	0.0387	22.1K
16 Aug 26	0.0386	0.0386	0.0386	0.0386	718
14 Aug 26	0.0386	0.0386	0.0385	0.0386	0
13 Aug 26	0.0387	0.0387	0.0385	0.0386	22.4K
12 Aug 26	0.0386	0.0387	0.0386	0.0387	9.5K
11 Aug 26	0.0388	0.0388	0.0386	0.0386	22.3K
10 Aug 26	0.0389	0.0389	0.0387	0.0388	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0387