FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

12 Feb 26 05:47

LAST: 0.0406	CHANGE: 0.00	OPEN: 0.0406	HIGH: 0.0407	ASK: 0.0408	VOLUME: 1.7K
LAST: 0.0406	CHG(%): 0.00	PREV: 0.0406	LOW: 0.0406	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0406	0.0407	0.0406	0.0406	1.7K
11 Feb 26	0.0405	0.0407	0.0405	0.0406	1.9K
10 Feb 26	0.0406	0.0407	0.0404	0.0405	5.2K
09 Feb 26	0.0403	0.0407	0.0402	0.0406	15.5K
08 Feb 26	0.0403	0.0404	0.0403	0.0403	831
06 Feb 26	0.0401	0.0404	0.0400	0.0403	0
05 Feb 26	0.0401	0.0402	0.0400	0.0401	689
04 Feb 26	0.0401	0.0403	0.0401	0.0401	750
03 Feb 26	0.0404	0.0405	0.0401	0.0401	20.4K
02 Feb 26	0.0403	0.0404	0.0400	0.0404	33.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0406