THBTWDTHB / TWD07/09/25 05:57
LAST:

 0.8916		CHANGE:
 0.00		OPEN:
0.8932		HIGH:
0.8938		ASK:
0.9609		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.8932		LOW:
0.8904		BID:
0.9562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.89320.89380.89040.891600
07/08/250.89200.89560.89200.893200
07/07/250.89260.89420.88940.891100
07/06/250.89260.89260.89260.892600
07/05/250.89260.89260.89260.892600
07/04/250.89180.89840.88690.892600
07/03/250.89620.89730.88960.891800
07/02/250.90090.90090.89150.896200
07/01/250.89220.90370.89070.900900
06/30/250.89220.90340.89070.901000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09