FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

19 Oct 26 23:36

LAST: 0.9676	CHANGE: 0.00	OPEN: 0.9690	HIGH: 0.9738	ASK: 0.9609	VOLUME: 12.6K
LAST: 0.9676	CHG(%): 0.14	PREV: 0.9690	LOW: 0.9656	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.9690	0.9738	0.9656	0.9676	12.6K
18 Oct 26	0.9706	0.9706	0.9692	0.9692	23
16 Oct 26	0.9650	0.9712	0.9641	0.9706	0
15 Oct 26	0.9579	0.9688	0.9576	0.9650	11.7K
14 Oct 26	0.9573	0.9602	0.9524	0.9579	23.1K
13 Oct 26	0.9499	0.9594	0.9494	0.9571	8.2K
12 Oct 26	0.9525	0.9545	0.9491	0.9499	24.1K
11 Oct 26	0.9525	0.9525	0.9525	0.9525	1
09 Oct 26	0.9493	0.9531	0.9492	0.9526	0
08 Oct 26	0.9477	0.9509	0.9465	0.9491	27.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9676