FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

21 Apr 26 15:36

LAST: 0.9776	CHANGE: 0.00	OPEN: 0.9820	HIGH: 0.9826	ASK: 0.9609	VOLUME: 13.6K
LAST: 0.9776	CHG(%): 0.45	PREV: 0.9820	LOW: 0.9775	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.9820	0.9826	0.9775	0.9776	13.6K
20 Apr 26	0.9776	0.9857	0.9776	0.9820	17.9K
19 Apr 26	0.9774	0.9774	0.9774	0.9774	1
17 Apr 26	0.9865	0.9895	0.9824	0.9855	0
16 Apr 26	0.9866	0.9889	0.9848	0.9865	17.6K
15 Apr 26	0.9854	0.9897	0.9837	0.9866	4
14 Apr 26	0.9885	0.9909	0.9845	0.9854	17.3K
13 Apr 26	0.9898	0.9898	0.9833	0.9884	12.8K
10 Apr 26	0.9903	0.9920	0.9859	0.9901	0
09 Apr 26	0.9896	0.9941	0.9885	0.9904	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9776