THBTWDTHB / TWD10/04/24 17:05
LAST:

 0.9693		CHANGE:
 0.00		OPEN:
0.9663		HIGH:
0.9737		ASK:
0.9609		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.9678		LOW:
0.9650		BID:
0.9562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.96630.97370.96500.969300
10/03/240.96571.00180.96570.967800
10/02/240.97900.97930.96030.971900
10/01/240.97590.98670.97490.979300
09/30/240.97590.98670.97490.977400
09/28/240.97590.97590.97590.975900
09/27/240.97490.97850.97110.975900
09/26/240.97410.98070.97340.975000
09/25/240.97410.97840.97390.974200
09/24/240.97070.97780.97040.972600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47