FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

29 Dec 25 10:22

LAST: 0.9969	CHANGE: 0.01	OPEN: 1.0105	HIGH: 1.0105	ASK: 0.9609	VOLUME: 7.3K
LAST: 0.9969	CHG(%): 1.36	PREV: 1.0106	LOW: 0.9967	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1.0105	1.0105	0.9967	0.9969	7.3K
26 Dec 25	1.0143	1.0155	1.0103	1.0106	0
25 Dec 25	1.0124	1.0140	1.0124	1.0140	7
24 Dec 25	1.0126	1.0139	1.0097	1.0120	11.7K
23 Dec 25	1.0129	1.0142	1.0093	1.0126	67
22 Dec 25	1.0029	1.0129	1.0029	1.0129	7.5K
19 Dec 25	1.0040	1.0052	1.0018	1.0029	0
18 Dec 25	1.0051	1.0052	1.0005	1.0043	6.5K
17 Dec 25	1.0012	1.0061	0.9962	1.0053	6.6K
16 Dec 25	0.9962	1.0062	0.9942	1.0013	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9969