FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

10 Nov 25 15:24

LAST: 0.9585	CHANGE: 0.00	OPEN: 0.9565	HIGH: 0.9616	ASK: 0.9609	VOLUME: 1.9K
LAST: 0.9585	CHG(%): 0.24	PREV: 0.9562	LOW: 0.9565	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.9565	0.9616	0.9565	0.9585	1.9K
07 Nov 25	0.9566	0.9589	0.9553	0.9562	0
06 Nov 25	0.9513	0.9582	0.9512	0.9566	283
05 Nov 25	0.9496	0.9519	0.9488	0.9511	7.9K
04 Nov 25	0.9516	0.9516	0.9469	0.9497	989
03 Nov 25	0.9505	0.9527	0.9485	0.9516	6.5K
31 Oct 25	0.9500	0.9521	0.9492	0.9506	0
30 Oct 25	0.9466	0.9500	0.9456	0.9499	62
29 Oct 25	0.9442	0.9495	0.9428	0.9464	13
28 Oct 25	0.9374	0.9481	0.9373	0.9442	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9585