FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

07 Aug 26 04:43

LAST: 0.0302	CHANGE: 0.00	OPEN: 0.0302	HIGH: 0.0302	ASK: 0.0318	VOLUME: 224
LAST: 0.0302	CHG(%): 0.00	PREV: 0.0302	LOW: 0.0302	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0302	0.0302	0.0302	0.0302	224
06 Aug 26	0.0302	0.0303	0.0302	0.0302	747
05 Aug 26	0.0301	0.0302	0.0301	0.0302	1.3K
04 Aug 26	0.0299	0.0301	0.0299	0.0301	1.3K
03 Aug 26	0.0300	0.0300	0.0299	0.0299	663
02 Aug 26	0.0298	0.0299	0.0298	0.0299	5
31 Jul 26	0.0300	0.0300	0.0298	0.0299	0
30 Jul 26	0.0299	0.0300	0.0297	0.0299	719
29 Jul 26	0.0298	0.0299	0.0298	0.0299	494
28 Jul 26	0.0297	0.0299	0.0297	0.0298	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0302