FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

28 May 26 03:56

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0306	HIGH: 0.0306	ASK: 0.0318	VOLUME: 248
LAST: 0.0305	CHG(%): 0.33	PREV: 0.0306	LOW: 0.0305	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0306	0.0306	0.0305	0.0305	248
27 May 26	0.0306	0.0307	0.0306	0.0306	125
26 May 26	0.0307	0.0308	0.0306	0.0306	135
25 May 26	0.0307	0.0309	0.0307	0.0307	799
24 May 26	0.0306	0.0307	0.0306	0.0307	18
22 May 26	0.0307	0.0307	0.0306	0.0306	0
21 May 26	0.0307	0.0307	0.0306	0.0307	112
20 May 26	0.0306	0.0307	0.0305	0.0307	882
19 May 26	0.0307	0.0307	0.0305	0.0306	1.5K
18 May 26	0.0306	0.0308	0.0305	0.0308	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305