FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

26 Dec 25 21:59

LAST: 0.0322	CHANGE: 0.00	OPEN: 0.0322	HIGH: 0.0322	ASK: 0.0318	VOLUME: 0
LAST: 0.0322	CHG(%): 0.00	PREV: 0.0322	LOW: 0.0322	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0322	0.0322	0.0322	0.0322	0
25 Dec 25	0.0322	0.0322	0.0322	0.0322	27
24 Dec 25	0.0321	0.0322	0.0321	0.0322	981
23 Dec 25	0.0321	0.0322	0.0321	0.0321	15
22 Dec 25	0.0318	0.0321	0.0318	0.0321	577
21 Dec 25	0.0318	0.0318	0.0318	0.0318	1
19 Dec 25	0.0318	0.0319	0.0318	0.0318	0
18 Dec 25	0.0318	0.0319	0.0317	0.0318	525
17 Dec 25	0.0318	0.0318	0.0317	0.0318	498
16 Dec 25	0.0318	0.0318	0.0317	0.0318	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0322