FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

06 Nov 26 16:23

LAST: 0.0298	CHANGE: 0.00	OPEN: 0.0299	HIGH: 0.0299	ASK: 0.0318	VOLUME: 331
LAST: 0.0298	CHG(%): 0.33	PREV: 0.0299	LOW: 0.0298	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0299	0.0299	0.0298	0.0298	331
05 Nov 26	0.0298	0.0300	0.0298	0.0299	52
04 Nov 26	0.0296	0.0298	0.0296	0.0298	518
03 Nov 26	0.0297	0.0297	0.0296	0.0296	1.4K
02 Nov 26	0.0296	0.0297	0.0296	0.0297	1.4K
01 Nov 26	0.0297	0.0297	0.0297	0.0297	1
30 Oct 26	0.0297	0.0297	0.0296	0.0296	0
29 Oct 26	0.0297	0.0297	0.0296	0.0297	554
28 Oct 26	0.0296	0.0297	0.0295	0.0297	127
27 Oct 26	0.0296	0.0297	0.0296	0.0296	723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0298