FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

19 Nov 25 01:51

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0309	HIGH: 0.0309	ASK: 0.0318	VOLUME: 68
LAST: 0.0309	CHG(%): 0.00	PREV: 0.0309	LOW: 0.0309	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0309	0.0309	0.0309	0.0309	68
18 Nov 25	0.0308	0.0309	0.0308	0.0309	34
17 Nov 25	0.0309	0.0309	0.0308	0.0308	22
16 Nov 25	0.0309	0.0309	0.0309	0.0309	1
14 Nov 25	0.0309	0.0309	0.0308	0.0308	0
13 Nov 25	0.0309	0.0310	0.0309	0.0309	804
12 Nov 25	0.0309	0.0309	0.0307	0.0309	1.2K
11 Nov 25	0.0309	0.0309	0.0308	0.0309	55
10 Nov 25	0.0309	0.0310	0.0309	0.0309	9
09 Nov 25	0.0309	0.0309	0.0309	0.0309	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309