FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

25 Jun 26 01:42

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0299	HIGH: 0.0300	ASK: 0.0318	VOLUME: 111
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0299	LOW: 0.0299	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0299	0.0300	0.0299	0.0300	111
24 Jun 26	0.0301	0.0301	0.0299	0.0299	1.5K
23 Jun 26	0.0303	0.0303	0.0301	0.0301	1.4K
22 Jun 26	0.0304	0.0304	0.0303	0.0303	103
21 Jun 26	0.0304	0.0304	0.0304	0.0304	10
19 Jun 26	0.0305	0.0305	0.0304	0.0304	0
18 Jun 26	0.0306	0.0307	0.0305	0.0305	879
17 Jun 26	0.0308	0.0308	0.0305	0.0306	1.5K
16 Jun 26	0.0307	0.0308	0.0307	0.0308	1.4K
15 Jun 26	0.0306	0.0308	0.0306	0.0307	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300