FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

21 Nov 25 17:05

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0308	HIGH: 0.0309	ASK: 0.0318	VOLUME: 382
LAST: 0.0309	CHG(%): 0.32	PREV: 0.0308	LOW: 0.0307	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0308	0.0309	0.0307	0.0309	382
20 Nov 25	0.0308	0.0309	0.0308	0.0308	518
19 Nov 25	0.0309	0.0309	0.0308	0.0308	1.3K
18 Nov 25	0.0308	0.0309	0.0308	0.0309	34
17 Nov 25	0.0309	0.0309	0.0308	0.0308	22
16 Nov 25	0.0309	0.0309	0.0309	0.0309	1
14 Nov 25	0.0309	0.0309	0.0308	0.0308	0
13 Nov 25	0.0309	0.0310	0.0309	0.0309	804
12 Nov 25	0.0309	0.0309	0.0307	0.0309	1.2K
11 Nov 25	0.0309	0.0309	0.0308	0.0309	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309