FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

02 Nov 2026

LAST: 0.0296	CHANGE: 0.00	OPEN: 0.0296	HIGH: 0.0296	ASK: 0.0318	VOLUME: 5
LAST: 0.0296	CHG(%): 0.00	PREV: 0.0297	LOW: 0.0296	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0296	0.0296	0.0296	0.0296	5
01 Nov 26	0.0297	0.0297	0.0297	0.0297	1
30 Oct 26	0.0297	0.0297	0.0296	0.0296	0
29 Oct 26	0.0297	0.0297	0.0296	0.0297	554
28 Oct 26	0.0296	0.0297	0.0295	0.0297	127
27 Oct 26	0.0296	0.0297	0.0296	0.0296	723
26 Oct 26	0.0296	0.0297	0.0296	0.0296	7
25 Oct 26	0.0296	0.0296	0.0296	0.0296	1
23 Oct 26	0.0296	0.0297	0.0296	0.0296	0
22 Oct 26	0.0298	0.0298	0.0296	0.0296	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0296