FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

17 Sep 26 11:08

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0299	HIGH: 0.0300	ASK: 0.0318	VOLUME: 610
LAST: 0.0300	CHG(%): 0.33	PREV: 0.0299	LOW: 0.0299	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0299	0.0300	0.0299	0.0300	610
16 Sep 26	0.0300	0.0301	0.0299	0.0299	582
15 Sep 26	0.0301	0.0301	0.0300	0.0300	711
14 Sep 26	0.0302	0.0302	0.0300	0.0301	1.3K
13 Sep 26	0.0303	0.0303	0.0302	0.0302	13
11 Sep 26	0.0302	0.0303	0.0302	0.0302	0
10 Sep 26	0.0304	0.0304	0.0302	0.0302	834
09 Sep 26	0.0304	0.0305	0.0304	0.0304	705
08 Sep 26	0.0304	0.0305	0.0303	0.0304	707
07 Sep 26	0.0304	0.0305	0.0303	0.0304	499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300