FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

28 Jan 26 10:37

LAST: 0.0322	CHANGE: 0.00	OPEN: 0.0323	HIGH: 0.0324	ASK: 0.0318	VOLUME: 0
LAST: 0.0322	CHG(%): 0.62	PREV: 0.0323	LOW: 0.0322	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0323	0.0324	0.0322	0.0322	0
27 Jan 26	0.0320	0.0324	0.0320	0.0323	1.4K
26 Jan 26	0.0321	0.0323	0.0320	0.0320	750
25 Jan 26	0.0320	0.0320	0.0320	0.0320	1
23 Jan 26	0.0322	0.0323	0.0320	0.0323	0
22 Jan 26	0.0319	0.0322	0.0318	0.0322	709
21 Jan 26	0.0322	0.0324	0.0319	0.0319	503
20 Jan 26	0.0320	0.0322	0.0320	0.0322	539
19 Jan 26	0.0319	0.0320	0.0319	0.0320	1.1K
18 Jan 26	0.0318	0.0318	0.0318	0.0318	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0322