FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

27 Oct 26 19:51

LAST: 0.0296	CHANGE: 0.00	OPEN: 0.0296	HIGH: 0.0297	ASK: 0.0318	VOLUME: 522
LAST: 0.0296	CHG(%): 0.00	PREV: 0.0296	LOW: 0.0296	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0296	0.0297	0.0296	0.0296	522
26 Oct 26	0.0296	0.0297	0.0296	0.0296	7
25 Oct 26	0.0296	0.0296	0.0296	0.0296	1
23 Oct 26	0.0296	0.0297	0.0296	0.0296	0
22 Oct 26	0.0298	0.0298	0.0296	0.0296	1.4K
21 Oct 26	0.0298	0.0298	0.0297	0.0298	919
20 Oct 26	0.0298	0.0298	0.0297	0.0298	537
19 Oct 26	0.0299	0.0299	0.0298	0.0298	897
18 Oct 26	0.0299	0.0299	0.0299	0.0299	14
16 Oct 26	0.0298	0.0300	0.0298	0.0299	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0296