FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

15 Jul 26 22:47

LAST: 0.0298	CHANGE: 0.00	OPEN: 0.0299	HIGH: 0.0299	ASK: 0.0318	VOLUME: 1.4K
LAST: 0.0298	CHG(%): 0.33	PREV: 0.0299	LOW: 0.0297	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0299	0.0299	0.0297	0.0298	1.4K
14 Jul 26	0.0298	0.0299	0.0298	0.0299	1.4K
13 Jul 26	0.0300	0.0300	0.0298	0.0298	582
12 Jul 26	0.0300	0.0300	0.0300	0.0300	10
10 Jul 26	0.0300	0.0301	0.0299	0.0300	0
09 Jul 26	0.0299	0.0300	0.0298	0.0300	563
08 Jul 26	0.0299	0.0300	0.0298	0.0299	1.4K
07 Jul 26	0.0301	0.0301	0.0299	0.0299	1.4K
06 Jul 26	0.0301	0.0302	0.0300	0.0301	1.4K
05 Jul 26	0.0300	0.0301	0.0300	0.0301	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0298