FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

02 Jan 26 21:59

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0317	HIGH: 0.0319	ASK: 0.0318	VOLUME: 0
LAST: 0.0317	CHG(%): 0.00	PREV: 0.0317	LOW: 0.0317	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0317	0.0319	0.0317	0.0317	0
01 Jan 26	0.0318	0.0318	0.0317	0.0317	15
31 Dec 25	0.0318	0.0318	0.0316	0.0318	1.0K
30 Dec 25	0.0316	0.0319	0.0316	0.0318	1.2K
29 Dec 25	0.0322	0.0322	0.0316	0.0316	1.2K
28 Dec 25	0.0322	0.0322	0.0322	0.0322	1
26 Dec 25	0.0322	0.0322	0.0322	0.0322	0
25 Dec 25	0.0322	0.0322	0.0322	0.0322	27
24 Dec 25	0.0321	0.0322	0.0321	0.0322	981
23 Dec 25	0.0321	0.0322	0.0321	0.0321	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0317