FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

12 Nov 2025

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0309	HIGH: 0.0309	ASK: 0.0318	VOLUME: 30
LAST: 0.0309	CHG(%): 0.00	PREV: 0.0309	LOW: 0.0309	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0309	0.0309	0.0309	0.0309	30
11 Nov 25	0.0309	0.0309	0.0308	0.0309	55
10 Nov 25	0.0309	0.0310	0.0309	0.0309	9
09 Nov 25	0.0309	0.0309	0.0309	0.0309	1
07 Nov 25	0.0309	0.0309	0.0308	0.0309	0
06 Nov 25	0.0308	0.0309	0.0308	0.0309	29
05 Nov 25	0.0307	0.0308	0.0307	0.0308	616
04 Nov 25	0.0308	0.0308	0.0307	0.0307	92
03 Nov 25	0.0309	0.0309	0.0308	0.0308	462
02 Nov 25	0.0310	0.0310	0.0310	0.0310	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309