FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

31 Jul 26 04:39

LAST: 0.0299	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0318	VOLUME: 239
LAST: 0.0299	CHG(%): 0.00	PREV: 0.0299	LOW: 0.0299	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0300	0.0300	0.0299	0.0299	239
30 Jul 26	0.0299	0.0300	0.0297	0.0299	719
29 Jul 26	0.0298	0.0299	0.0298	0.0299	494
28 Jul 26	0.0297	0.0299	0.0297	0.0298	1.2K
27 Jul 26	0.0297	0.0298	0.0297	0.0297	683
26 Jul 26	0.0297	0.0297	0.0297	0.0297	13
24 Jul 26	0.0296	0.0297	0.0296	0.0297	0
23 Jul 26	0.0296	0.0296	0.0295	0.0296	428
22 Jul 26	0.0296	0.0297	0.0296	0.0296	546
21 Jul 26	0.0297	0.0298	0.0296	0.0296	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0299