FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

25 Mar 26 01:03

LAST: 0.0308	CHANGE: 0.00	OPEN: 0.0308	HIGH: 0.0308	ASK: 0.0318	VOLUME: 47
LAST: 0.0308	CHG(%): 0.00	PREV: 0.0308	LOW: 0.0308	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0308	0.0308	0.0308	0.0308	47
24 Mar 26	0.0308	0.0308	0.0305	0.0308	92
23 Mar 26	0.0305	0.0311	0.0303	0.0309	738
22 Mar 26	0.0305	0.0305	0.0305	0.0305	1
20 Mar 26	0.0308	0.0308	0.0304	0.0304	0
19 Mar 26	0.0305	0.0308	0.0304	0.0307	1.4K
18 Mar 26	0.0309	0.0310	0.0305	0.0305	1.4K
17 Mar 26	0.0309	0.0310	0.0307	0.0309	1.4K
16 Mar 26	0.0309	0.0310	0.0307	0.0309	883
13 Mar 26	0.0311	0.0312	0.0308	0.0308	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0308