FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

02 Apr 26 20:11

LAST: 0.0306	CHANGE: 0.00	OPEN: 0.0307	HIGH: 0.0307	ASK: 0.0318	VOLUME: 630
LAST: 0.0306	CHG(%): 0.00	PREV: 0.0307	LOW: 0.0305	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0307	0.0307	0.0305	0.0306	630
01 Apr 26	0.0307	0.0308	0.0305	0.0307	790
31 Mar 26	0.0304	0.0307	0.0303	0.0307	1.4K
30 Mar 26	0.0303	0.0305	0.0303	0.0304	692
29 Mar 26	0.0308	0.0308	0.0303	0.0303	13
27 Mar 26	0.0303	0.0306	0.0303	0.0304	0
26 Mar 26	0.0305	0.0305	0.0303	0.0303	1.4K
25 Mar 26	0.0308	0.0308	0.0305	0.0305	1.4K
24 Mar 26	0.0308	0.0308	0.0305	0.0308	92
23 Mar 26	0.0305	0.0311	0.0303	0.0309	738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0306