FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

09 Jan 26 21:50

LAST: 0.0319	CHANGE: 0.00	OPEN: 0.0318	HIGH: 0.0319	ASK: 0.0318	VOLUME: 0
LAST: 0.0319	CHG(%): 0.31	PREV: 0.0318	LOW: 0.0318	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0318	0.0319	0.0318	0.0319	0
08 Jan 26	0.0319	0.0319	0.0317	0.0318	1.3K
07 Jan 26	0.0321	0.0321	0.0319	0.0319	495
06 Jan 26	0.0319	0.0321	0.0319	0.0321	1.3K
05 Jan 26	0.0318	0.0320	0.0317	0.0319	1.2K
04 Jan 26	0.0318	0.0318	0.0318	0.0318	2
02 Jan 26	0.0317	0.0319	0.0317	0.0317	0
01 Jan 26	0.0318	0.0318	0.0317	0.0317	15
31 Dec 25	0.0318	0.0318	0.0316	0.0318	1.0K
30 Dec 25	0.0316	0.0319	0.0316	0.0318	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0319