FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

15 Oct 26 04:41

LAST: 0.0298	CHANGE: 0.00	OPEN: 0.0297	HIGH: 0.0298	ASK: 0.0318	VOLUME: 300
LAST: 0.0298	CHG(%): 0.34	PREV: 0.0297	LOW: 0.0297	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.0297	0.0298	0.0297	0.0298	300
14 Oct 26	0.0298	0.0298	0.0297	0.0297	1.4K
13 Oct 26	0.0297	0.0298	0.0297	0.0298	588
12 Oct 26	0.0298	0.0299	0.0297	0.0297	1.4K
11 Oct 26	0.0298	0.0298	0.0298	0.0298	12
09 Oct 26	0.0297	0.0298	0.0297	0.0298	0
08 Oct 26	0.0297	0.0298	0.0297	0.0297	1.4K
07 Oct 26	0.0298	0.0298	0.0296	0.0297	1.4K
06 Oct 26	0.0297	0.0298	0.0297	0.0298	1.4K
05 Oct 26	0.0298	0.0298	0.0297	0.0297	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0298