FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

10 Jun 26 17:28

LAST: 0.0304	CHANGE: 0.00	OPEN: 0.0304	HIGH: 0.0304	ASK: 0.0318	VOLUME: 516
LAST: 0.0304	CHG(%): 0.00	PREV: 0.0304	LOW: 0.0303	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0304	0.0304	0.0303	0.0304	516
09 Jun 26	0.0304	0.0305	0.0304	0.0304	898
08 Jun 26	0.0304	0.0305	0.0304	0.0304	1.5K
07 Jun 26	0.0306	0.0306	0.0304	0.0304	10
05 Jun 26	0.0306	0.0307	0.0305	0.0305	0
04 Jun 26	0.0306	0.0307	0.0306	0.0306	668
03 Jun 26	0.0306	0.0306	0.0305	0.0306	1.4K
02 Jun 26	0.0307	0.0307	0.0306	0.0306	1.4K
01 Jun 26	0.0307	0.0307	0.0306	0.0307	870
31 May 26	0.0307	0.0307	0.0307	0.0307	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0304