FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

11 Dec 25 04:28

LAST: 0.0315	CHANGE: 0.00	OPEN: 0.0315	HIGH: 0.0316	ASK: 0.0318	VOLUME: 217
LAST: 0.0315	CHG(%): 0.00	PREV: 0.0315	LOW: 0.0315	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0315	0.0316	0.0315	0.0315	217
10 Dec 25	0.0314	0.0315	0.0314	0.0315	33
09 Dec 25	0.0313	0.0314	0.0313	0.0314	0
08 Dec 25	0.0314	0.0314	0.0313	0.0313	48
07 Dec 25	0.0314	0.0314	0.0314	0.0314	1
05 Dec 25	0.0312	0.0314	0.0312	0.0314	0
04 Dec 25	0.0313	0.0314	0.0312	0.0312	1.2K
03 Dec 25	0.0312	0.0314	0.0312	0.0314	40
02 Dec 25	0.0312	0.0313	0.0312	0.0312	1.2K
01 Dec 25	0.0312	0.0313	0.0311	0.0312	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315