FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

02 Sep 26 21:16

LAST: 0.0301	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0302	ASK: 0.0318	VOLUME: 1.3K
LAST: 0.0301	CHG(%): 0.33	PREV: 0.0300	LOW: 0.0300	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0300	0.0302	0.0300	0.0301	1.3K
01 Sep 26	0.0302	0.0302	0.0300	0.0300	1.4K
31 Aug 26	0.0302	0.0302	0.0301	0.0302	128
30 Aug 26	0.0302	0.0302	0.0302	0.0302	10
28 Aug 26	0.0304	0.0304	0.0301	0.0301	0
27 Aug 26	0.0305	0.0305	0.0304	0.0304	1.4K
26 Aug 26	0.0306	0.0306	0.0304	0.0305	1.4K
25 Aug 26	0.0306	0.0306	0.0305	0.0306	1.4K
24 Aug 26	0.0306	0.0307	0.0305	0.0306	846
23 Aug 26	0.0306	0.0306	0.0306	0.0306	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0301