FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

14 Sep 2026

LAST: 0.0302	CHANGE: 0.00	OPEN: 0.0302	HIGH: 0.0302	ASK: 0.0318	VOLUME: 33
LAST: 0.0302	CHG(%): 0.00	PREV: 0.0302	LOW: 0.0302	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0302	0.0302	0.0302	0.0302	33
13 Sep 26	0.0303	0.0303	0.0302	0.0302	13
11 Sep 26	0.0302	0.0303	0.0302	0.0302	0
10 Sep 26	0.0304	0.0304	0.0302	0.0302	834
09 Sep 26	0.0304	0.0305	0.0304	0.0304	705
08 Sep 26	0.0304	0.0305	0.0303	0.0304	707
07 Sep 26	0.0304	0.0305	0.0303	0.0304	499
06 Sep 26	0.0304	0.0304	0.0304	0.0304	3
04 Sep 26	0.0304	0.0304	0.0303	0.0304	0
03 Sep 26	0.0301	0.0304	0.0301	0.0304	921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0302