FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

02 Jul 26 04:37

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0318	VOLUME: 280
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0300	0.0300	0.0300	0.0300	280
01 Jul 26	0.0301	0.0301	0.0299	0.0300	672
30 Jun 26	0.0301	0.0301	0.0300	0.0300	819
29 Jun 26	0.0299	0.0301	0.0299	0.0301	1.4K
28 Jun 26	0.0300	0.0300	0.0299	0.0299	9
26 Jun 26	0.0300	0.0300	0.0299	0.0300	0
25 Jun 26	0.0299	0.0300	0.0299	0.0300	1.4K
24 Jun 26	0.0301	0.0301	0.0299	0.0299	1.5K
23 Jun 26	0.0303	0.0303	0.0301	0.0301	1.4K
22 Jun 26	0.0304	0.0304	0.0303	0.0303	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300