FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

12 Nov 26 12:14

LAST: 0.0296	CHANGE: 0.00	OPEN: 0.0296	HIGH: 0.0296	ASK: 0.0318	VOLUME: 727
LAST: 0.0296	CHG(%): 0.00	PREV: 0.0296	LOW: 0.0296	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0296	0.0296	0.0296	0.0296	727
11 Nov 26	0.0298	0.0298	0.0296	0.0296	503
10 Nov 26	0.0299	0.0300	0.0297	0.0298	750
09 Nov 26	0.0298	0.0300	0.0298	0.0299	783
08 Nov 26	0.0298	0.0298	0.0298	0.0298	1
06 Nov 26	0.0299	0.0299	0.0298	0.0298	0
05 Nov 26	0.0298	0.0300	0.0298	0.0299	52
04 Nov 26	0.0296	0.0298	0.0296	0.0298	518
03 Nov 26	0.0297	0.0297	0.0296	0.0296	1.4K
02 Nov 26	0.0296	0.0297	0.0296	0.0297	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0296