FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

18 Jun 26 02:43

LAST: 0.0306	CHANGE: 0.00	OPEN: 0.0306	HIGH: 0.0306	ASK: 0.0318	VOLUME: 159
LAST: 0.0306	CHG(%): 0.33	PREV: 0.0306	LOW: 0.0306	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0306	0.0306	0.0306	0.0306	159
17 Jun 26	0.0308	0.0308	0.0305	0.0306	1.5K
16 Jun 26	0.0307	0.0308	0.0307	0.0308	1.4K
15 Jun 26	0.0306	0.0308	0.0306	0.0307	851
14 Jun 26	0.0304	0.0306	0.0304	0.0306	16
12 Jun 26	0.0305	0.0306	0.0305	0.0306	0
11 Jun 26	0.0303	0.0306	0.0303	0.0305	1.5K
10 Jun 26	0.0304	0.0304	0.0303	0.0303	131
09 Jun 26	0.0304	0.0305	0.0304	0.0304	898
08 Jun 26	0.0304	0.0305	0.0304	0.0304	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0306