FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

06 Feb 26 21:51

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0314	HIGH: 0.0317	ASK: 0.0318	VOLUME: 0
LAST: 0.0317	CHG(%): 0.96	PREV: 0.0314	LOW: 0.0314	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0314	0.0317	0.0314	0.0317	0
05 Feb 26	0.0315	0.0315	0.0314	0.0314	32
04 Feb 26	0.0316	0.0317	0.0315	0.0315	37
03 Feb 26	0.0317	0.0319	0.0315	0.0316	963
02 Feb 26	0.0318	0.0318	0.0315	0.0317	1.4K
30 Jan 26	0.0320	0.0320	0.0317	0.0317	0
29 Jan 26	0.0321	0.0323	0.0318	0.0320	404
28 Jan 26	0.0323	0.0324	0.0321	0.0321	765
27 Jan 26	0.0320	0.0324	0.0320	0.0323	1.4K
26 Jan 26	0.0321	0.0323	0.0320	0.0320	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0317