FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

24 Sep 26 04:49

LAST: 0.0299	CHANGE: 0.00	OPEN: 0.0299	HIGH: 0.0300	ASK: 0.0318	VOLUME: 53
LAST: 0.0299	CHG(%): 0.00	PREV: 0.0299	LOW: 0.0299	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0299	0.0300	0.0299	0.0299	53
23 Sep 26	0.0302	0.0302	0.0299	0.0299	913
22 Sep 26	0.0301	0.0302	0.0300	0.0302	1.5K
21 Sep 26	0.0300	0.0301	0.0300	0.0301	851
20 Sep 26	0.0300	0.0300	0.0300	0.0300	8
18 Sep 26	0.0301	0.0301	0.0300	0.0300	0
17 Sep 26	0.0299	0.0301	0.0299	0.0301	1.3K
16 Sep 26	0.0300	0.0301	0.0299	0.0299	582
15 Sep 26	0.0301	0.0301	0.0300	0.0300	711
14 Sep 26	0.0302	0.0302	0.0300	0.0301	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0299