FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

24 Jul 26 20:59

LAST: 0.0297	CHANGE: 0.00	OPEN: 0.0296	HIGH: 0.0297	ASK: 0.0318	VOLUME: 0
LAST: 0.0297	CHG(%): 0.34	PREV: 0.0296	LOW: 0.0296	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0296	0.0297	0.0296	0.0297	0
23 Jul 26	0.0296	0.0296	0.0295	0.0296	428
22 Jul 26	0.0296	0.0297	0.0296	0.0296	546
21 Jul 26	0.0297	0.0298	0.0296	0.0296	1.2K
20 Jul 26	0.0297	0.0298	0.0297	0.0297	431
19 Jul 26	0.0297	0.0297	0.0297	0.0297	12
17 Jul 26	0.0298	0.0298	0.0297	0.0297	0
16 Jul 26	0.0298	0.0298	0.0297	0.0298	804
15 Jul 26	0.0299	0.0299	0.0297	0.0298	1.4K
14 Jul 26	0.0298	0.0299	0.0298	0.0299	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0297