FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

20 Aug 26 02:22

LAST: 0.4906	CHANGE: 0.00	OPEN: 0.4898	HIGH: 0.4910	ASK: 0.3246	VOLUME: 15.6K
LAST: 0.4906	CHG(%): 0.18	PREV: 0.4898	LOW: 0.4896	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.4898	0.4910	0.4896	0.4906	15.6K
19 Aug 26	0.4908	0.4920	0.4893	0.4898	4.6K
18 Aug 26	0.4912	0.4920	0.4901	0.4910	61.0K
17 Aug 26	0.4892	0.4930	0.4885	0.4911	123.5K
16 Aug 26	0.4886	0.4893	0.4884	0.4893	4.6K
14 Aug 26	0.4880	0.4892	0.4870	0.4883	0
13 Aug 26	0.4880	0.4887	0.4864	0.4879	121.8K
12 Aug 26	0.4885	0.4893	0.4867	0.4880	42.7K
11 Aug 26	0.4908	0.4910	0.4883	0.4886	111.6K
10 Aug 26	0.4911	0.4914	0.4894	0.4907	64.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4906