FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

06 Aug 26 12:23

LAST: 0.4932	CHANGE: 0.00	OPEN: 0.4932	HIGH: 0.4947	ASK: 0.3246	VOLUME: 19.3K
LAST: 0.4932	CHG(%): 0.00	PREV: 0.4932	LOW: 0.4931	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.4932	0.4947	0.4931	0.4932	19.3K
05 Aug 26	0.4929	0.4944	0.4920	0.4933	128.9K
04 Aug 26	0.4944	0.4948	0.4921	0.4929	134.5K
03 Aug 26	0.4947	0.4953	0.4932	0.4944	24.8K
02 Aug 26	0.4944	0.4965	0.4930	0.4949	4.7K
31 Jul 26	0.4954	0.4954	0.4954	0.4954	0
30 Jul 26	0.4976	0.4976	0.4920	0.4940	71.0K
29 Jul 26	0.4977	0.5006	0.4960	0.4975	53.8K
28 Jul 26	0.4988	0.5002	0.4957	0.4975	115.5K
27 Jul 26	0.4964	0.4993	0.4961	0.4988	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4932