FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

11 Aug 26 20:25

LAST: 0.4890	CHANGE: 0.00	OPEN: 0.4908	HIGH: 0.4910	ASK: 0.3246	VOLUME: 104.6K
LAST: 0.4890	CHG(%): 0.37	PREV: 0.4908	LOW: 0.4883	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.4908	0.4910	0.4883	0.4890	104.6K
10 Aug 26	0.4911	0.4914	0.4894	0.4907	64.7K
09 Aug 26	0.4922	0.4924	0.4905	0.4910	5.2K
07 Aug 26	0.4937	0.4942	0.4885	0.4886	0
06 Aug 26	0.4932	0.4947	0.4931	0.4936	73.4K
05 Aug 26	0.4929	0.4944	0.4920	0.4933	128.9K
04 Aug 26	0.4944	0.4948	0.4921	0.4929	134.5K
03 Aug 26	0.4947	0.4953	0.4932	0.4944	24.8K
02 Aug 26	0.4944	0.4965	0.4930	0.4949	4.7K
31 Jul 26	0.4954	0.4954	0.4954	0.4954	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4890