FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

06 Nov 26 11:16

LAST: 0.4928	CHANGE: 0.00	OPEN: 0.4928	HIGH: 0.4938	ASK: 0.3246	VOLUME: 3.3K
LAST: 0.4928	CHG(%): 0.00	PREV: 0.4928	LOW: 0.4915	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.4928	0.4938	0.4915	0.4928	3.3K
05 Nov 26	0.4884	0.4935	0.4876	0.4928	5.4K
04 Nov 26	0.4921	0.4932	0.4875	0.4884	48.2K
03 Nov 26	0.4928	0.4943	0.4905	0.4921	150.1K
02 Nov 26	0.4951	0.4963	0.4914	0.4929	125.4K
01 Nov 26	0.4952	0.4954	0.4949	0.4951	4.2K
30 Oct 26	0.4929	0.4955	0.4923	0.4949	0
29 Oct 26	0.4925	0.4940	0.4922	0.4930	49.4K
28 Oct 26	0.4925	0.4940	0.4917	0.4926	10.2K
27 Oct 26	0.4926	0.4945	0.4911	0.4926	62.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4928