FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

20 Apr 26 01:28

LAST: 0.5092	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5102	ASK: 0.3246	VOLUME: 5.5K
LAST: 0.5092	CHG(%): 0.16	PREV: 0.5100	LOW: 0.5090	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.5100	0.5102	0.5090	0.5092	5.5K
19 Apr 26	0.5078	0.5109	0.5077	0.5100	6.9K
17 Apr 26	0.5121	0.5132	0.5082	0.5109	0
16 Apr 26	0.5111	0.5157	0.5108	0.5124	85.1K
15 Apr 26	0.5105	0.5123	0.5090	0.5113	3.4K
14 Apr 26	0.5122	0.5126	0.5094	0.5106	93.3K
13 Apr 26	0.5148	0.5150	0.5081	0.5120	83.9K
12 Apr 26	0.5134	0.5152	0.5134	0.5149	5.0K
10 Apr 26	0.5108	0.5130	0.5094	0.5119	0
09 Apr 26	0.5121	0.5147	0.5100	0.5108	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5092