FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

27 Feb 26 21:59

LAST: 0.5131	CHANGE: 0.00	OPEN: 0.5126	HIGH: 0.5152	ASK: 0.3246	VOLUME: 0
LAST: 0.5131	CHG(%): 0.12	PREV: 0.5125	LOW: 0.5110	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.5126	0.5152	0.5110	0.5131	0
26 Feb 26	0.5106	0.5136	0.5096	0.5125	73.4K
25 Feb 26	0.5136	0.5154	0.5092	0.5106	98.7K
24 Feb 26	0.5170	0.5172	0.5128	0.5136	96.1K
23 Feb 26	0.5156	0.5174	0.5141	0.5168	95.3K
22 Feb 26	0.5161	0.5165	0.5154	0.5156	2.6K
20 Feb 26	0.5182	0.5192	0.5140	0.5160	0
19 Feb 26	0.5143	0.5197	0.5130	0.5181	102.0K
18 Feb 26	0.5122	0.5153	0.5098	0.5142	61.1K
17 Feb 26	0.5134	0.5144	0.5114	0.5127	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5131