FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

21 Sep 26 15:30

LAST: 0.4883	CHANGE: 0.00	OPEN: 0.4862	HIGH: 0.4894	ASK: 0.3246	VOLUME: 36.8K
LAST: 0.4883	CHG(%): 0.41	PREV: 0.4863	LOW: 0.4859	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.4862	0.4894	0.4859	0.4883	36.8K
20 Sep 26	0.4859	0.4868	0.4857	0.4863	5.6K
18 Sep 26	0.4886	0.4890	0.4873	0.4879	0
17 Sep 26	0.4903	0.4906	0.4876	0.4886	127.0K
16 Sep 26	0.4886	0.4915	0.4875	0.4902	66.7K
15 Sep 26	0.4892	0.4913	0.4874	0.4886	72.1K
14 Sep 26	0.4889	0.4909	0.4875	0.4892	135.4K
13 Sep 26	0.4885	0.4889	0.4881	0.4889	6.9K
11 Sep 26	0.4888	0.4897	0.4876	0.4878	0
10 Sep 26	0.4875	0.4902	0.4868	0.4887	87.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4883