FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

18 Aug 26 21:21

LAST: 0.4912	CHANGE: 0.00	OPEN: 0.4912	HIGH: 0.4920	ASK: 0.3246	VOLUME: 55.6K
LAST: 0.4912	CHG(%): 0.02	PREV: 0.4911	LOW: 0.4901	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.4912	0.4920	0.4901	0.4912	55.6K
17 Aug 26	0.4892	0.4930	0.4885	0.4911	123.5K
16 Aug 26	0.4886	0.4893	0.4884	0.4893	4.6K
14 Aug 26	0.4880	0.4892	0.4870	0.4883	0
13 Aug 26	0.4880	0.4887	0.4864	0.4879	121.8K
12 Aug 26	0.4885	0.4893	0.4867	0.4880	42.7K
11 Aug 26	0.4908	0.4910	0.4883	0.4886	111.6K
10 Aug 26	0.4911	0.4914	0.4894	0.4907	64.7K
09 Aug 26	0.4922	0.4924	0.4905	0.4910	5.2K
07 Aug 26	0.4937	0.4942	0.4885	0.4886	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4912