FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

30 Jan 26 21:59

LAST: 0.5120	CHANGE: 0.01	OPEN: 0.5035	HIGH: 0.5135	ASK: 0.3246	VOLUME: 0
LAST: 0.5120	CHG(%): 1.71	PREV: 0.5034	LOW: 0.5027	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.5035	0.5135	0.5027	0.5120	0
29 Jan 26	0.5055	0.5068	0.5018	0.5034	37.0K
28 Jan 26	0.5137	0.5148	0.5052	0.5053	72.4K
27 Jan 26	0.5135	0.5170	0.5115	0.5133	111.6K
26 Jan 26	0.5214	0.5221	0.5131	0.5136	61.4K
25 Jan 26	0.5218	0.5226	0.5204	0.5212	3.7K
23 Jan 26	0.5192	0.5217	0.5152	0.5181	0
22 Jan 26	0.5200	0.5201	0.5143	0.5192	65.9K
21 Jan 26	0.5295	0.5309	0.5199	0.5201	47.4K
20 Jan 26	0.5246	0.5308	0.5241	0.5295	52.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5120