FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

25 Sep 26 20:59

LAST: 0.4881	CHANGE: 0.00	OPEN: 0.4910	HIGH: 0.4913	ASK: 0.3246	VOLUME: 0
LAST: 0.4881	CHG(%): 0.57	PREV: 0.4909	LOW: 0.4880	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.4910	0.4913	0.4880	0.4881	0
24 Sep 26	0.4893	0.4918	0.4892	0.4909	21.6K
23 Sep 26	0.4886	0.4916	0.4875	0.4893	81.9K
22 Sep 26	0.4887	0.4907	0.4880	0.4886	124.9K
21 Sep 26	0.4862	0.4894	0.4859	0.4887	62.4K
20 Sep 26	0.4859	0.4868	0.4857	0.4863	5.6K
18 Sep 26	0.4886	0.4890	0.4873	0.4879	0
17 Sep 26	0.4903	0.4906	0.4876	0.4886	127.0K
16 Sep 26	0.4886	0.4915	0.4875	0.4902	66.7K
15 Sep 26	0.4892	0.4913	0.4874	0.4886	72.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4881