FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

28 Sep 25 22:01

LAST: 0.5406	CHANGE: 0.00	OPEN: 0.5406	HIGH: 0.5407	ASK: 0.3246	VOLUME: 824
LAST: 0.5406	CHG(%): 0.56	PREV: 0.5376	LOW: 0.5404	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
28 Sep 25	0.5406	0.5407	0.5404	0.5406	824
26 Sep 25	0.5376	0.5376	0.5376	0.5376	0
25 Sep 25	0.5398	0.5425	0.5380	0.5409	102K
24 Sep 25	0.5414	0.5422	0.5382	0.5396	49.2K
23 Sep 25	0.5449	0.5460	0.5400	0.5406	63.8K
22 Sep 25	0.5432	0.5457	0.5427	0.5455	93.2K
21 Sep 25	0.5436	0.5440	0.5429	0.5429	2.9K
20 Sep 25	0.5454	0.5454	0.5436	0.5436	0
19 Sep 25	0.5443	0.5458	0.5423	0.5449	0
18 Sep 25	0.5459	0.5482	0.5423	0.5434	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5406