FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

02 Jul 26 12:14

LAST: 0.4916	CHANGE: 0.00	OPEN: 0.4924	HIGH: 0.4928	ASK: 0.3246	VOLUME: 69.2K
LAST: 0.4916	CHG(%): 0.16	PREV: 0.4924	LOW: 0.4912	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.4924	0.4928	0.4912	0.4916	69.2K
01 Jul 26	0.4923	0.4934	0.4909	0.4927	46.5K
30 Jun 26	0.4937	0.4953	0.4923	0.4923	59.7K
29 Jun 26	0.4931	0.4947	0.4926	0.4937	106.4K
28 Jun 26	0.4927	0.4931	0.4920	0.4929	2.5K
26 Jun 26	0.4945	0.4950	0.4922	0.4933	0
25 Jun 26	0.4959	0.4971	0.4931	0.4944	124.0K
24 Jun 26	0.4970	0.4982	0.4951	0.4959	114.9K
23 Jun 26	0.4975	0.4983	0.4958	0.4971	117.7K
22 Jun 26	0.5007	0.5007	0.4971	0.4973	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4916