FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

31 Jul 26 20:59

LAST: 0.4954	CHANGE: 0.00	OPEN: 0.4944	HIGH: 0.4965	ASK: 0.3246	VOLUME: 0
LAST: 0.4954	CHG(%): 0.28	PREV: 0.4940	LOW: 0.4930	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.4944	0.4965	0.4930	0.4954	0
30 Jul 26	0.4976	0.4976	0.4920	0.4940	71.0K
29 Jul 26	0.4977	0.5006	0.4960	0.4975	53.8K
28 Jul 26	0.4988	0.5002	0.4957	0.4975	115.5K
27 Jul 26	0.4964	0.4993	0.4961	0.4988	19.7K
26 Jul 26	0.4979	0.4999	0.4962	0.4963	6.9K
24 Jul 26	0.4970	0.5038	0.4964	0.4995	0
23 Jul 26	0.4854	0.4987	0.4840	0.4968	38.8K
22 Jul 26	0.4882	0.4889	0.4853	0.4856	39.7K
21 Jul 26	0.4907	0.4911	0.4876	0.4882	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4954