FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

05 Jun 26 14:47

LAST: 0.5020	CHANGE: 0.00	OPEN: 0.4993	HIGH: 0.5024	ASK: 0.3246	VOLUME: 96.7K
LAST: 0.5020	CHG(%): 0.54	PREV: 0.4993	LOW: 0.4983	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.4993	0.5024	0.4983	0.5020	96.7K
04 Jun 26	0.4997	0.5007	0.4970	0.4993	45.5K
03 Jun 26	0.4970	0.5000	0.4960	0.4996	120.9K
02 Jun 26	0.4999	0.5010	0.4967	0.4974	111.4K
01 Jun 26	0.4971	0.5012	0.4956	0.4999	74.6K
31 May 26	0.4976	0.4986	0.4971	0.4971	4.2K
29 May 26	0.4986	0.4996	0.4978	0.4987	0
28 May 26	0.5016	0.5040	0.4972	0.4989	69.2K
27 May 26	0.5013	0.5027	0.5006	0.5016	2.9K
26 May 26	0.5017	0.5024	0.4998	0.5012	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5020