FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

27 Jul 26 08:45

LAST: 0.4977	CHANGE: 0.00	OPEN: 0.4964	HIGH: 0.4993	ASK: 0.3246	VOLUME: 41.2K
LAST: 0.4977	CHG(%): 0.28	PREV: 0.4964	LOW: 0.4961	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.4964	0.4993	0.4961	0.4977	41.2K
26 Jul 26	0.4979	0.4999	0.4962	0.4963	6.9K
24 Jul 26	0.4970	0.5038	0.4964	0.4995	0
23 Jul 26	0.4854	0.4987	0.4840	0.4968	38.8K
22 Jul 26	0.4882	0.4889	0.4853	0.4856	39.7K
21 Jul 26	0.4907	0.4911	0.4876	0.4882	98.7K
20 Jul 26	0.4924	0.4928	0.4890	0.4906	33.5K
19 Jul 26	0.4921	0.4927	0.4921	0.4925	3.1K
17 Jul 26	0.4881	0.4925	0.4881	0.4908	0
16 Jul 26	0.4861	0.4895	0.4859	0.4884	57.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4977