FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

03 Sep 26 04:22

LAST: 0.4858	CHANGE: 0.00	OPEN: 0.4841	HIGH: 0.4864	ASK: 0.3246	VOLUME: 29.3K
LAST: 0.4858	CHG(%): 0.35	PREV: 0.4841	LOW: 0.4839	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.4841	0.4864	0.4839	0.4858	29.3K
02 Sep 26	0.4856	0.4862	0.4828	0.4839	136.2K
01 Sep 26	0.4859	0.4871	0.4835	0.4855	118.9K
31 Aug 26	0.4930	0.4934	0.4854	0.4859	4.8K
30 Aug 26	0.4920	0.4931	0.4912	0.4929	4.8K
28 Aug 26	0.4869	0.4887	0.4849	0.4877	0
27 Aug 26	0.4863	0.4875	0.4857	0.4868	112.4K
26 Aug 26	0.4873	0.4875	0.4856	0.4862	114.9K
25 Aug 26	0.4897	0.4901	0.4866	0.4872	128.4K
24 Aug 26	0.4900	0.4904	0.4883	0.4897	74.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4858