THBZARTHB / ZAR10/04/24 17:31
LAST:

 0.5252
CHANGE:
 0.00
OPEN:
0.5284
HIGH:
0.5310
ASK:
0.3246
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.5281
LOW:
0.5243
BID:
0.3238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.52840.53100.52430.525200
10/03/240.52700.52920.52260.528100
10/02/240.53460.53480.52630.527700
10/01/240.52850.53730.52770.535400
09/30/240.52850.53440.52770.533700
09/29/240.52810.52920.52780.528600
09/28/240.52880.52880.52880.528800
09/27/240.53110.53200.52770.528800
09/26/240.52710.53280.52450.530300
09/25/240.52960.53120.52410.527900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47