FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

02 Oct 26 20:59

LAST: 0.4963	CHANGE: 0.00	OPEN: 0.4963	HIGH: 0.4984	ASK: 0.3246	VOLUME: 0
LAST: 0.4963	CHG(%): 0.00	PREV: 0.4963	LOW: 0.4950	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.4963	0.4984	0.4950	0.4963	0
01 Oct 26	0.4886	0.4971	0.4886	0.4963	26.2K
30 Sep 26	0.4886	0.4896	0.4869	0.4886	134.8K
29 Sep 26	0.4883	0.4902	0.4881	0.4885	76.1K
28 Sep 26	0.4893	0.4903	0.4874	0.4883	137.1K
27 Sep 26	0.4882	0.4895	0.4876	0.4893	6.8K
25 Sep 26	0.4910	0.4913	0.4880	0.4881	0
24 Sep 26	0.4893	0.4918	0.4892	0.4909	21.6K
23 Sep 26	0.4886	0.4916	0.4875	0.4893	81.9K
22 Sep 26	0.4887	0.4907	0.4880	0.4886	124.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4963