FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

05 Dec 25 19:40

LAST: 0.5316	CHANGE: 0.00	OPEN: 0.5303	HIGH: 0.5326	ASK: 0.3246	VOLUME: 28.0K
LAST: 0.5316	CHG(%): 0.25	PREV: 0.5303	LOW: 0.5303	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5303	0.5326	0.5303	0.5316	28.0K
04 Dec 25	0.5340	0.5348	0.5290	0.5303	73.2K
03 Dec 25	0.5344	0.5367	0.5338	0.5340	1.1K
02 Dec 25	0.5337	0.5354	0.5334	0.5345	76.6K
01 Dec 25	0.5357	0.5363	0.5331	0.5337	1.0K
30 Nov 25	0.5353	0.5359	0.5351	0.5356	2.5K
28 Nov 25	0.5323	0.5345	0.5314	0.5329	0
27 Nov 25	0.5323	0.5333	0.5310	0.5324	54.9K
26 Nov 25	0.5332	0.5334	0.5300	0.5323	86.6K
25 Nov 25	0.5347	0.5356	0.5329	0.5332	86.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5316