FOREX, TJSUSD End of Day and Historical Quotes []

28 Oct 26 12:19

LAST: 0.1087	CHANGE: 0.00	OPEN: 0.1087	HIGH: 0.1087	ASK: 0.0000	VOLUME: 1
LAST: 0.1087	CHG(%): 0.18	PREV: 0.1089	LOW: 0.1087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1087	0.1087	0.1087	0.1087	1
27 Oct 26	0.1089	0.1089	0.1089	0.1089	1
26 Oct 26	0.1085	0.1085	0.1085	0.1085	0
23 Oct 26	0.1086	0.1086	0.1086	0.1086	0
22 Oct 26	0.1088	0.1088	0.1088	0.1088	2
21 Oct 26	0.1086	0.1086	0.1086	0.1086	1
20 Oct 26	0.1084	0.1084	0.1084	0.1084	0
19 Oct 26	0.1088	0.1088	0.1088	0.1088	1
16 Oct 26	0.1086	0.1086	0.1086	0.1086	0
15 Oct 26	0.1087	0.1087	0.1087	0.1087	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1087