FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

02 Nov 26 12:19

LAST: 0.2497	CHANGE: 0.00	OPEN: 0.2493	HIGH: 0.2497	ASK: 0.3990	VOLUME: 2
LAST: 0.2497	CHG(%): 0.20	PREV: 0.2492	LOW: 0.2493	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.2493	0.2497	0.2493	0.2497	2
30 Oct 26	0.2504	0.2504	0.2492	0.2492	0
29 Oct 26	0.2511	0.2511	0.2504	0.2504	0
28 Oct 26	0.2509	0.2511	0.2509	0.2511	0
27 Oct 26	0.2509	0.2509	0.2509	0.2509	1
26 Oct 26	0.2507	0.2510	0.2507	0.2510	0
23 Oct 26	0.2506	0.2506	0.2506	0.2506	0
22 Oct 26	0.2503	0.2510	0.2503	0.2510	3
21 Oct 26	0.2503	0.2503	0.2503	0.2503	1
20 Oct 26	0.2515	0.2515	0.2515	0.2515	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2497