FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

16 Feb 26 02:00

LAST: 0.2548	CHANGE: 0.00	OPEN: 0.2549	HIGH: 0.2549	ASK: 0.3990	VOLUME: 2
LAST: 0.2548	CHG(%): 0.04	PREV: 0.2549	LOW: 0.2548	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.2549	0.2549	0.2548	0.2548	0
13 Feb 26	0.2541	0.2549	0.2541	0.2549	0
12 Feb 26	0.2541	0.2541	0.2541	0.2541	0
11 Feb 26	0.2541	0.2541	0.2541	0.2541	0
10 Feb 26	0.2538	0.2539	0.2538	0.2539	0
09 Feb 26	0.2539	0.2539	0.2539	0.2539	1
06 Feb 26	0.2537	0.2537	0.2537	0.2537	0
05 Feb 26	0.2523	0.2545	0.2523	0.2545	0
04 Feb 26	0.2532	0.2532	0.2523	0.2523	0
03 Feb 26	0.2532	0.2532	0.2532	0.2532	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2548