TNDGBPTND / GBP07/02/25 01:58
LAST:

 0.2495		CHANGE:
 0.00		OPEN:
0.2495		HIGH:
0.2495		ASK:
0.3990		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2495		LOW:
0.2495		BID:
0.3985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.24950.24950.24950.249500
07/01/250.24990.24990.24950.249500
06/30/250.24990.24990.24990.249900
06/28/250.24920.24920.24920.249200
06/27/250.24730.24920.24730.249200
06/26/250.24960.24960.24730.247300
06/25/250.24930.24960.24930.249600
06/24/250.25210.25210.24930.249300
06/23/250.25030.25210.25030.252100
06/21/250.25020.25020.25020.250200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87