FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

01 Sep 26 11:19

LAST: 0.2527	CHANGE: 0.00	OPEN: 0.2527	HIGH: 0.2527	ASK: 0.3990	VOLUME: 2
LAST: 0.2527	CHG(%): 0.00	PREV: 0.2527	LOW: 0.2527	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.2527	0.2527	0.2527	0.2527	2
31 Aug 26	0.2524	0.2527	0.2524	0.2527	0
28 Aug 26	0.2528	0.2528	0.2525	0.2525	0
27 Aug 26	0.2528	0.2528	0.2528	0.2528	1
26 Aug 26	0.2520	0.2524	0.2520	0.2524	2
25 Aug 26	0.2522	0.2522	0.2520	0.2520	3
24 Aug 26	0.2522	0.2522	0.2522	0.2522	2
21 Aug 26	0.2521	0.2521	0.2521	0.2521	0
20 Aug 26	0.2522	0.2522	0.2522	0.2522	1
19 Aug 26	0.2527	0.2527	0.2526	0.2526	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2527