FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

07 May 26 11:19

LAST: 0.2532	CHANGE: 0.00	OPEN: 0.2523	HIGH: 0.2532	ASK: 0.3990	VOLUME: 1
LAST: 0.2532	CHG(%): 0.36	PREV: 0.2523	LOW: 0.2523	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.2523	0.2532	0.2523	0.2532	1
06 May 26	0.2533	0.2533	0.2523	0.2523	0
05 May 26	0.2533	0.2533	0.2533	0.2533	1
04 May 26	0.2537	0.2537	0.2537	0.2537	1
30 Apr 26	0.2532	0.2532	0.2532	0.2532	1
29 Apr 26	0.2537	0.2537	0.2537	0.2537	0
28 Apr 26	0.2535	0.2544	0.2535	0.2544	0
27 Apr 26	0.2535	0.2535	0.2534	0.2535	5
24 Apr 26	0.2539	0.2539	0.2539	0.2539	0
23 Apr 26	0.2542	0.2542	0.2542	0.2542	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2532