FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

15 Jul 26 22:12

LAST: 0.2524	CHANGE: 0.00	OPEN: 0.2525	HIGH: 0.2525	ASK: 0.3990	VOLUME: 2
LAST: 0.2524	CHG(%): 0.08	PREV: 0.2526	LOW: 0.2524	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.2525	0.2525	0.2524	0.2524	2
14 Jul 26	0.2525	0.2526	0.2525	0.2526	2
13 Jul 26	0.2525	0.2525	0.2525	0.2525	0
10 Jul 26	0.2521	0.2521	0.2521	0.2521	0
09 Jul 26	0.2537	0.2537	0.2529	0.2529	1
08 Jul 26	0.2528	0.2537	0.2528	0.2537	2
07 Jul 26	0.2535	0.2535	0.2528	0.2528	3
06 Jul 26	0.2540	0.2540	0.2536	0.2536	2
03 Jul 26	0.2539	0.2540	0.2539	0.2540	0
02 Jul 26	0.2538	0.2538	0.2538	0.2538	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2524