FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

27 Apr 26 20:31

LAST: 0.2535	CHANGE: 0.00	OPEN: 0.2535	HIGH: 0.2535	ASK: 0.3990	VOLUME: 5
LAST: 0.2535	CHG(%): 0.16	PREV: 0.2539	LOW: 0.2534	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.2535	0.2535	0.2534	0.2535	5
24 Apr 26	0.2539	0.2539	0.2539	0.2539	0
23 Apr 26	0.2542	0.2542	0.2542	0.2542	1
22 Apr 26	0.2544	0.2544	0.2544	0.2544	1
21 Apr 26	0.2545	0.2545	0.2545	0.2545	2
20 Apr 26	0.2544	0.2544	0.2544	0.2544	1
17 Apr 26	0.2548	0.2548	0.2547	0.2547	0
16 Apr 26	0.2543	0.2543	0.2543	0.2543	1
15 Apr 26	0.2542	0.2542	0.2542	0.2542	0
14 Apr 26	0.2539	0.2539	0.2539	0.2539	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2535