FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

09 Mar 26 12:19

LAST: 0.2546	CHANGE: 0.00	OPEN: 0.2546	HIGH: 0.2546	ASK: 0.3990	VOLUME: 1
LAST: 0.2546	CHG(%): 0.35	PREV: 0.2555	LOW: 0.2546	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.2546	0.2546	0.2546	0.2546	1
06 Mar 26	0.2554	0.2555	0.2554	0.2555	0
05 Mar 26	0.2559	0.2559	0.2555	0.2555	0
04 Mar 26	0.2559	0.2559	0.2559	0.2559	1
03 Mar 26	0.2559	0.2559	0.2559	0.2559	1
02 Mar 26	0.2560	0.2560	0.2560	0.2560	1
27 Feb 26	0.2562	0.2562	0.2562	0.2562	0
26 Feb 26	0.2551	0.2568	0.2551	0.2568	1
25 Feb 26	0.2552	0.2552	0.2551	0.2551	2
24 Feb 26	0.2554	0.2554	0.2554	0.2554	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2546