FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

15 Jun 26 11:19

LAST: 0.2547	CHANGE: 0.00	OPEN: 0.2547	HIGH: 0.2547	ASK: 0.3990	VOLUME: 1
LAST: 0.2547	CHG(%): 0.16	PREV: 0.2543	LOW: 0.2547	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.2547	0.2547	0.2547	0.2547	1
12 Jun 26	0.2543	0.2543	0.2543	0.2543	0
11 Jun 26	0.2553	0.2553	0.2553	0.2553	1
10 Jun 26	0.2540	0.2546	0.2540	0.2546	0
09 Jun 26	0.2547	0.2547	0.2540	0.2540	1
08 Jun 26	0.2547	0.2547	0.2547	0.2547	1
05 Jun 26	0.2539	0.2539	0.2539	0.2539	0
04 Jun 26	0.2541	0.2541	0.2539	0.2539	0
03 Jun 26	0.2541	0.2541	0.2541	0.2541	1
02 Jun 26	0.2542	0.2542	0.2542	0.2542	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2547