TNDGBPTND / GBP10/04/24 18:23
LAST:

 0.2483		CHANGE:
 0.00		OPEN:
0.2491		HIGH:
0.2491		ASK:
0.3990		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.2491		LOW:
0.2483		BID:
0.3985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.24910.24910.24830.248300
10/03/240.24730.24910.24730.249100
10/02/240.24680.24680.24680.246800
10/01/240.24570.24680.24570.246800
09/28/240.24710.24710.24710.247100
09/27/240.24580.24710.24580.247100
09/26/240.24750.24750.24580.245800
09/18/240.25000.25010.24980.249800
09/17/240.25070.25070.25000.250000
09/16/240.25070.25070.25070.250700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47