FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

16 Jan 26 19:38

LAST: 0.3451	CHANGE: 0.00	OPEN: 0.3451	HIGH: 0.3451	ASK: 0.0000	VOLUME: 0
LAST: 0.3451	CHG(%): 0.26	PREV: 0.3460	LOW: 0.3451	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.3451	0.3451	0.3451	0.3451	0
15 Jan 26	0.3460	0.3460	0.3460	0.3460	0
14 Jan 26	0.3454	0.3455	0.3454	0.3455	1
13 Jan 26	0.3454	0.3454	0.3454	0.3454	0
12 Jan 26	0.3455	0.3455	0.3455	0.3455	0
09 Jan 26	0.3457	0.3457	0.3457	0.3457	0
08 Jan 26	0.3458	0.3458	0.3458	0.3458	0
07 Jan 26	0.3463	0.3472	0.3463	0.3472	2
06 Jan 26	0.3463	0.3463	0.3463	0.3463	1
05 Jan 26	0.3479	0.3479	0.3479	0.3479	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3451