FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

14 Oct 25 19:26

LAST: 0.3415	CHANGE: 0.00	OPEN: 0.3415	HIGH: 0.3415	ASK: 0.0000	VOLUME: 3
LAST: 0.3415	CHG(%): 0.18	PREV: 0.3409	LOW: 0.3415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.3415	0.3415	0.3415	0.3415	3
10 Oct 25	0.3409	0.3409	0.3409	0.3409	0
08 Oct 25	0.3424	0.3424	0.3424	0.3424	1
07 Oct 25	0.3436	0.3436	0.3436	0.3436	0
06 Oct 25	0.3453	0.3453	0.3453	0.3453	1
03 Oct 25	0.3450	0.3450	0.3447	0.3447	0
02 Oct 25	0.3448	0.3450	0.3448	0.3450	1
01 Oct 25	0.3442	0.3448	0.3442	0.3448	0
30 Sep 25	0.3442	0.3442	0.3442	0.3442	1
29 Sep 25	0.3438	0.3438	0.3438	0.3438	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3415