TNDUSDTND / USD10/04/24 17:05
LAST:

 0.3266		CHANGE:
 0.00		OPEN:
0.3269		HIGH:
0.3269		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.3269		LOW:
0.3266		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.32690.32690.32660.326600
10/03/240.32820.32820.32690.326900
10/02/240.32920.32920.32820.328200
10/01/240.32900.32920.32900.329200
09/30/240.32900.32900.32900.329000
09/28/240.32900.32900.32900.329000
09/27/240.32900.32900.32900.329000
09/26/240.32770.32770.32770.327700
09/25/240.32840.32840.32770.327700
09/24/240.32840.32840.32840.328400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47