FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

20 Feb 26 19:14

LAST: 0.3497	CHANGE: 0.00	OPEN: 0.3492	HIGH: 0.3497	ASK: 0.0000	VOLUME: 0
LAST: 0.3497	CHG(%): 0.14	PREV: 0.3492	LOW: 0.3492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.3492	0.3497	0.3492	0.3497	0
19 Feb 26	0.3492	0.3492	0.3492	0.3492	1
18 Feb 26	0.3517	0.3517	0.3505	0.3505	1
17 Feb 26	0.3517	0.3517	0.3517	0.3517	0
13 Feb 26	0.3521	0.3521	0.3521	0.3521	0
12 Feb 26	0.3527	0.3527	0.3527	0.3527	0
11 Feb 26	0.3514	0.3514	0.3514	0.3514	0
10 Feb 26	0.3515	0.3515	0.3515	0.3515	1
09 Feb 26	0.3512	0.3512	0.3512	0.3512	0
06 Feb 26	0.3510	0.3510	0.3510	0.3510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3497