FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

20 Mar 26 17:34

LAST: 0.3435	CHANGE: 0.00	OPEN: 0.3428	HIGH: 0.3435	ASK: 0.0000	VOLUME: 1
LAST: 0.3435	CHG(%): 0.20	PREV: 0.3428	LOW: 0.3428	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.3428	0.3435	0.3428	0.3435	0
19 Mar 26	0.3428	0.3428	0.3428	0.3428	0
18 Mar 26	0.3410	0.3410	0.3410	0.3410	0
17 Mar 26	0.3423	0.3423	0.3423	0.3423	1
16 Mar 26	0.3399	0.3399	0.3399	0.3399	1
13 Mar 26	0.3423	0.3423	0.3423	0.3423	0
12 Mar 26	0.3420	0.3420	0.3420	0.3420	0
11 Mar 26	0.3447	0.3447	0.3447	0.3447	0
10 Mar 26	0.3430	0.3430	0.3430	0.3430	1
09 Mar 26	0.3437	0.3437	0.3437	0.3437	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3435