FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

18 Nov 25 17:51

LAST: 0.3377	CHANGE: 0.00	OPEN: 0.3377	HIGH: 0.3377	ASK: 0.0000	VOLUME: 0
LAST: 0.3377	CHG(%): 0.27	PREV: 0.3368	LOW: 0.3377	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Nov 25	0.3377	0.3377	0.3377	0.3377
17 Nov 25	0.3368	0.3368	0.3368	0.3368
14 Nov 25	0.3357	0.3357	0.3357	0.3357
13 Nov 25	0.3387	0.3387	0.3387	0.3387
10 Nov 25	0.3389	0.3389	0.3389	0.3389
04 Nov 25	0.3409	0.3409	0.3409	0.3409
03 Nov 25	0.3456	0.3456	0.3456	0.3456
31 Oct 25	0.3404	0.3404	0.3404	0.3404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3377