FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

28 Jul 26 18:11

LAST: 0.3373	CHANGE: 0.00	OPEN: 0.3371	HIGH: 0.3373	ASK: 0.0000	VOLUME: 3
LAST: 0.3373	CHG(%): 0.06	PREV: 0.3371	LOW: 0.3371	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.3371	0.3373	0.3371	0.3373	3
27 Jul 26	0.3371	0.3371	0.3371	0.3371	3
23 Jul 26	0.3402	0.3402	0.3402	0.3402	0
22 Jul 26	0.3402	0.3402	0.3402	0.3402	1
21 Jul 26	0.3412	0.3412	0.3412	0.3412	0
16 Jul 26	0.3401	0.3414	0.3401	0.3414	0
15 Jul 26	0.3401	0.3401	0.3401	0.3401	0
14 Jul 26	0.3390	0.3390	0.3390	0.3390	1
10 Jul 26	0.3390	0.3397	0.3390	0.3397	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3373