FOREX, TNDZAR End of Day and Historical Quotes []

16 Jul 26 17:29

LAST: 5.607	CHANGE: 0.06	OPEN: 5.545	HIGH: 5.607	ASK: 0.000	VOLUME: 1
LAST: 5.607	CHG(%): 1.12	PREV: 5.545	LOW: 5.545	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	5.545	5.607	5.545	5.607	1
15 Jul 26	5.545	5.545	5.545	5.545	0
14 Jul 26	5.552	5.552	5.552	5.552	1
10 Jul 26	5.534	5.536	5.534	5.536	0
09 Jul 26	5.534	5.534	5.534	5.534	0
08 Jul 26	5.555	5.555	5.555	5.555	0
07 Jul 26	5.511	5.512	5.511	5.512	2
06 Jul 26	2.910	2.910	2.910	2.910	1
03 Jul 26	5.546	5.546	5.546	5.546	0
02 Jul 26	5.546	5.546	5.546	5.546	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.607