FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

04 Nov 26 05:46

LAST: 0.0163	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0164	ASK: 0.4940	VOLUME: 7.0K
LAST: 0.0163	CHG(%): 0.00	PREV: 0.0164	LOW: 0.0162	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0164	0.0164	0.0162	0.0163	7.0K
03 Nov 26	0.0164	0.0164	0.0163	0.0164	16.3K
02 Nov 26	0.0165	0.0165	0.0164	0.0164	14.6K
01 Nov 26	0.0165	0.0165	0.0165	0.0165	247
30 Oct 26	0.0165	0.0165	0.0164	0.0165	0
29 Oct 26	0.0166	0.0166	0.0165	0.0165	3.8K
28 Oct 26	0.0166	0.0167	0.0166	0.0166	557
27 Oct 26	0.0166	0.0166	0.0166	0.0166	2.8K
26 Oct 26	0.0165	0.0166	0.0165	0.0166	18
25 Oct 26	0.0166	0.0166	0.0165	0.0165	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0163