TRYCHFTRY / CHF10/04/24 16:40
LAST:

 0.0251		CHANGE:
 0.00		OPEN:
0.0249		HIGH:
0.0251		ASK:
0.4940		VOLUME:
0
CHANGE(%):
0.80		PREV:
0.0249		LOW:
0.0248		BID:
0.4936		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.02490.02510.02480.025100
10/03/240.02490.02500.02480.024900
10/02/240.02480.02490.02470.024800
10/01/240.02460.02480.02460.024800
09/30/240.02460.02480.02460.024700
09/29/240.02460.02460.02460.024600
09/28/240.02460.02460.02460.024600
09/27/240.02480.02490.02460.024600
09/26/240.02490.02490.02470.024800
09/25/240.02470.02490.02460.024900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47