FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

28 Sep 26 09:44

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0169	HIGH: 0.0170	ASK: 0.4940	VOLUME: 4.3K
LAST: 0.0170	CHG(%): 0.59	PREV: 0.0169	LOW: 0.0169	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0169	0.0170	0.0169	0.0170	4.3K
27 Sep 26	0.0169	0.0169	0.0169	0.0169	318
25 Sep 26	0.0169	0.0169	0.0169	0.0169	0
24 Sep 26	0.0169	0.0170	0.0168	0.0169	1.7K
23 Sep 26	0.0168	0.0169	0.0168	0.0169	9.5K
22 Sep 26	0.0168	0.0168	0.0168	0.0168	13.2K
21 Sep 26	0.0169	0.0169	0.0168	0.0168	7.0K
20 Sep 26	0.0169	0.0169	0.0168	0.0169	300
18 Sep 26	0.0169	0.0169	0.0168	0.0169	0
17 Sep 26	0.0169	0.0169	0.0169	0.0169	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170