EODData

FOREX, TRYCHF: TRY / CHF

18 Sep 25 09:30
LAST:

0.0190

CHANGE:
 0.00
OPEN:
0.0191
HIGH:
0.0191
ASK:
0.4940
VOLUME:
0
CHG(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.4936
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01910.01910.01900.01900
17 Sep 250.01900.01900.01900.01900
15 Sep 250.01920.01920.01920.01920
12 Sep 250.01920.01920.01920.01920
10 Sep 250.01930.01930.01930.01930
09 Sep 250.01920.01920.01920.01920
08 Sep 250.01930.01930.01930.01930
05 Sep 250.01930.01930.01930.01930
04 Sep 250.01950.01950.01950.01950
03 Sep 250.01950.01950.01950.01950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:12.50
WPR14:-100.00
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.02
Volatility:2.71