EODData

FOREX, TRYCHF: TRY / CHF

04 Sep 25 21:08
LAST:

0.0195

CHANGE:
 0.00
OPEN:
0.0195
HIGH:
0.0195
ASK:
0.4940
VOLUME:
0
CHG(%):
0.00
PREV:
0.0195
LOW:
0.0195
BID:
0.4936
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.01950.01950.01950.01950
03 Sep 250.01950.01950.01950.01950
02 Sep 250.01940.01960.01940.01950
01 Sep 250.01950.01950.01940.01950
29 Aug 250.01950.01950.01950.01950
27 Aug 250.01960.01960.01960.01960
26 Aug 250.01960.01960.01960.01960
25 Aug 250.01960.01960.01960.01960
24 Aug 250.01970.01970.01950.01960
23 Aug 250.01960.01960.01960.01960

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.02
Volatility:5.39