FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

27 Nov 25 12:56

LAST: 0.1515	CHANGE: 0.00	OPEN: 0.1514	HIGH: 0.1520	ASK: 2.9723	VOLUME: 34.4K
LAST: 0.1515	CHG(%): 0.07	PREV: 0.1514	LOW: 0.1511	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.1514	0.1520	0.1511	0.1515	34.4K
26 Nov 25	0.1521	0.1524	0.1512	0.1514	77.3K
25 Nov 25	0.1527	0.1528	0.1518	0.1521	75.4K
24 Nov 25	0.1528	0.1529	0.1522	0.1527	54.1K
23 Nov 25	0.1528	0.1529	0.1527	0.1528	4.1K
21 Nov 25	0.1525	0.1531	0.1522	0.1528	0
20 Nov 25	0.1526	0.1532	0.1522	0.1525	30.9K
19 Nov 25	0.1523	0.1533	0.1519	0.1526	80.0K
18 Nov 25	0.1522	0.1524	0.1518	0.1523	2.4K
17 Nov 25	0.1518	0.1526	0.1517	0.1522	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1515