FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

24 May 26 22:06

LAST: 0.1405	CHANGE: 0.00	OPEN: 0.1404	HIGH: 0.1405	ASK: 2.9723	VOLUME: 689
LAST: 0.1405	CHG(%): 0.28	PREV: 0.1409	LOW: 0.1398	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
24 May 26	0.1404	0.1405	0.1398	0.1405	689
22 May 26	0.1406	0.1410	0.1406	0.1409	0
21 May 26	0.1406	0.1411	0.1403	0.1406	2.0K
20 May 26	0.1411	0.1414	0.1406	0.1406	24.6K
19 May 26	0.1406	0.1414	0.1406	0.1411	35.0K
18 May 26	0.1413	0.1413	0.1405	0.1406	30.0K
17 May 26	0.1409	0.1413	0.1409	0.1413	1.8K
15 May 26	0.1405	0.1412	0.1404	0.1411	0
14 May 26	0.1400	0.1408	0.1400	0.1405	29.2K
13 May 26	0.1401	0.1406	0.1400	0.1400	27.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1405