TRYDKKTRY / DKK06/30/25 21:42
LAST:

 0.1590		CHANGE:
 0.00		OPEN:
0.1595		HIGH:
0.1602		ASK:
2.9723		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.1595		LOW:
0.1588		BID:
2.9698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.15950.16020.15880.159000
06/29/250.15930.15980.15920.159500
06/28/250.15950.15950.15950.159500
06/27/250.15990.16010.15900.159500
06/26/250.16040.16040.15920.160000
06/25/250.16180.16210.16010.160100
06/24/250.16200.16240.16160.161900
06/23/250.16320.16370.16180.161800
06/22/250.16370.16390.16300.163100
06/21/250.16310.16310.16310.163100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53