FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

13 Feb 26 21:58

LAST: 0.1441	CHANGE: 0.00	OPEN: 0.1439	HIGH: 0.1442	ASK: 2.9723	VOLUME: 0
LAST: 0.1441	CHG(%): 0.14	PREV: 0.1439	LOW: 0.1437	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1439	0.1442	0.1437	0.1441	0
12 Feb 26	0.1439	0.1443	0.1436	0.1439	2.2K
11 Feb 26	0.1440	0.1446	0.1434	0.1439	2.0K
10 Feb 26	0.1439	0.1440	0.1435	0.1440	15.4K
09 Feb 26	0.1449	0.1460	0.1436	0.1440	55.8K
08 Feb 26	0.1450	0.1458	0.1449	0.1450	2.9K
06 Feb 26	0.1453	0.1455	0.1447	0.1450	0
05 Feb 26	0.1452	0.1456	0.1448	0.1453	1.6K
04 Feb 26	0.1452	0.1456	0.1449	0.1451	1.6K
03 Feb 26	0.1455	0.1457	0.1451	0.1453	70.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1441