FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

09 Sep 26 02:17

LAST: 0.1325	CHANGE: 0.00	OPEN: 0.1325	HIGH: 0.1325	ASK: 2.9723	VOLUME: 1.9K
LAST: 0.1325	CHG(%): 0.00	PREV: 0.1325	LOW: 0.1325	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.1325	0.1325	0.1325	0.1325	1.9K
08 Sep 26	0.1326	0.1328	0.1325	0.1325	20.6K
07 Sep 26	0.1328	0.1329	0.1325	0.1326	8.3K
06 Sep 26	0.1328	0.1329	0.1327	0.1328	514
04 Sep 26	0.1327	0.1332	0.1326	0.1329	0
03 Sep 26	0.1331	0.1333	0.1325	0.1327	5.5K
02 Sep 26	0.1335	0.1337	0.1331	0.1331	41.9K
01 Sep 26	0.1332	0.1336	0.1331	0.1335	35.7K
31 Aug 26	0.1336	0.1336	0.1332	0.1332	915
30 Aug 26	0.1337	0.1337	0.1336	0.1336	673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1325