FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

23 Apr 26 16:24

LAST: 0.1419	CHANGE: 0.00	OPEN: 0.1420	HIGH: 0.1422	ASK: 2.9723	VOLUME: 40.6K
LAST: 0.1419	CHG(%): 0.07	PREV: 0.1419	LOW: 0.1417	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.1420	0.1422	0.1417	0.1419	40.6K
22 Apr 26	0.1416	0.1422	0.1414	0.1420	74.9K
21 Apr 26	0.1412	0.1421	0.1411	0.1417	78.7K
20 Apr 26	0.1419	0.1420	0.1412	0.1412	81.1K
19 Apr 26	0.1418	0.1421	0.1418	0.1419	7.5K
17 Apr 26	0.1414	0.1416	0.1405	0.1416	0
16 Apr 26	0.1413	0.1418	0.1410	0.1413	67.2K
15 Apr 26	0.1415	0.1418	0.1412	0.1413	4.4K
14 Apr 26	0.1420	0.1421	0.1414	0.1415	85.0K
13 Apr 26	0.1432	0.1432	0.1420	0.1420	70.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1419