FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

08 Jul 26 04:38

LAST: 0.1397	CHANGE: 0.00	OPEN: 0.1399	HIGH: 0.1399	ASK: 2.9723	VOLUME: 4.4K
LAST: 0.1397	CHG(%): 0.14	PREV: 0.1399	LOW: 0.1397	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.1399	0.1399	0.1397	0.1397	4.4K
07 Jul 26	0.1395	0.1399	0.1393	0.1398	29.1K
06 Jul 26	0.1395	0.1399	0.1394	0.1395	36.0K
05 Jul 26	0.1396	0.1397	0.1395	0.1395	130
03 Jul 26	0.1399	0.1400	0.1392	0.1395	0
02 Jul 26	0.1404	0.1405	0.1392	0.1399	28.9K
01 Jul 26	0.1403	0.1409	0.1402	0.1404	19.4K
30 Jun 26	0.1402	0.1406	0.1400	0.1403	23.5K
29 Jun 26	0.1407	0.1407	0.1401	0.1403	36.3K
28 Jun 26	0.1407	0.1409	0.1407	0.1407	964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1397