FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

11 Sep 26 20:59

LAST: 0.1328	CHANGE: 0.00	OPEN: 0.1323	HIGH: 0.1328	ASK: 2.9723	VOLUME: 0
LAST: 0.1328	CHG(%): 0.38	PREV: 0.1323	LOW: 0.1322	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1323	0.1328	0.1322	0.1328	0
10 Sep 26	0.1322	0.1327	0.1321	0.1323	19.1K
09 Sep 26	0.1325	0.1326	0.1321	0.1321	21.5K
08 Sep 26	0.1326	0.1328	0.1325	0.1325	20.6K
07 Sep 26	0.1328	0.1329	0.1325	0.1326	8.3K
06 Sep 26	0.1328	0.1329	0.1327	0.1328	514
04 Sep 26	0.1327	0.1332	0.1326	0.1329	0
03 Sep 26	0.1331	0.1333	0.1325	0.1327	5.5K
02 Sep 26	0.1335	0.1337	0.1331	0.1331	41.9K
01 Sep 26	0.1332	0.1336	0.1331	0.1335	35.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1328