FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

15 May 26 20:59

LAST: 0.1411	CHANGE: 0.00	OPEN: 0.1405	HIGH: 0.1412	ASK: 2.9723	VOLUME: 24.4K
LAST: 0.1411	CHG(%): 0.43	PREV: 0.1405	LOW: 0.1404	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1405	0.1412	0.1404	0.1411	24.4K
14 May 26	0.1400	0.1408	0.1400	0.1405	29.2K
13 May 26	0.1401	0.1406	0.1400	0.1400	27.0K
12 May 26	0.1396	0.1403	0.1396	0.1401	48.5K
11 May 26	0.1398	0.1398	0.1396	0.1396	3.2K
07 May 26	0.1403	0.1407	0.1399	0.1406	23.9K
06 May 26	0.1409	0.1410	0.1400	0.1403	11.7K
05 May 26	0.1412	0.1414	0.1408	0.1409	41.9K
04 May 26	0.1409	0.1414	0.1407	0.1412	37.1K
03 May 26	0.1407	0.1410	0.1406	0.1409	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1411