FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

28 Apr 2026

LAST: 0.1415	CHANGE: 0.00	OPEN: 0.1414	HIGH: 0.1415	ASK: 2.9723	VOLUME: 459
LAST: 0.1415	CHG(%): 0.00	PREV: 0.1414	LOW: 0.1414	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.1414	0.1415	0.1414	0.1415	459
27 Apr 26	0.1418	0.1418	0.1411	0.1414	35.9K
26 Apr 26	0.1417	0.1419	0.1416	0.1417	1.2K
24 Apr 26	0.1421	0.1422	0.1415	0.1417	0
23 Apr 26	0.1420	0.1423	0.1417	0.1422	47.0K
22 Apr 26	0.1416	0.1422	0.1414	0.1420	74.9K
21 Apr 26	0.1412	0.1421	0.1411	0.1417	78.7K
20 Apr 26	0.1419	0.1420	0.1412	0.1412	81.1K
19 Apr 26	0.1418	0.1421	0.1418	0.1419	7.5K
17 Apr 26	0.1414	0.1416	0.1405	0.1416	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1415