EODData

FOREX, TRYDKK: TRY / DKK

01 Sep 25 03:26
LAST:

0.1549

CHANGE:
 0.00
OPEN:
0.1553
HIGH:
0.1553
ASK:
2.9723
VOLUME:
0
CHG(%):
0.26
PREV:
0.1553
LOW:
0.1548
BID:
2.9698
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.15530.15530.15480.15490
29 Aug 250.15530.15530.15530.15530
27 Aug 250.15680.15690.15680.15690
26 Aug 250.15650.15650.15630.15630
25 Aug 250.15570.15570.15560.15560
24 Aug 250.15610.15610.15520.15520
23 Aug 250.15540.15540.15540.15540
22 Aug 250.15540.15540.15540.15540
21 Aug 250.15630.15710.15590.15670
20 Aug 250.15630.15660.15630.15640

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.16
MA50:0.16
MA100:0.16
MA200:0.17
RSI14:42.86
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.16
Week Low:0.15
Month High:0.16
Month Low:0.15
Year High:0.21
Year Low:0.15
Volatility:6.55