FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

24 Jul 26 20:59

LAST: 0.1389	CHANGE: 0.00	OPEN: 0.1387	HIGH: 0.1389	ASK: 2.9723	VOLUME: 0
LAST: 0.1389	CHG(%): 0.07	PREV: 0.1387	LOW: 0.1384	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1387	0.1389	0.1384	0.1389	0
23 Jul 26	0.1385	0.1389	0.1381	0.1387	6.5K
22 Jul 26	0.1388	0.1388	0.1384	0.1385	14.1K
21 Jul 26	0.1387	0.1390	0.1385	0.1388	28.5K
20 Jul 26	0.1386	0.1389	0.1383	0.1387	8.5K
19 Jul 26	0.1386	0.1387	0.1385	0.1386	1.3K
17 Jul 26	0.1385	0.1387	0.1383	0.1386	0
16 Jul 26	0.1382	0.1387	0.1381	0.1385	14.5K
15 Jul 26	0.1390	0.1393	0.1382	0.1382	42.7K
14 Jul 26	0.1396	0.1397	0.1386	0.1390	32.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1389