FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

24 Sep 25 12:27

LAST: 0.1531	CHANGE: 0.00	OPEN: 0.1525	HIGH: 0.1532	ASK: 2.9723	VOLUME: 10.3K
LAST: 0.1531	CHG(%): 0.39	PREV: 0.1525	LOW: 0.1524	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.1525	0.1532	0.1524	0.1531	10.3K
23 Sep 25	0.1527	0.1529	0.1523	0.1525	55.3K
22 Sep 25	0.1535	0.1537	0.1526	0.1527	80.1K
21 Sep 25	0.1534	0.1535	0.1533	0.1535	4.3K
18 Sep 25	0.1524	0.1524	0.1523	0.1523	0
17 Sep 25	0.1525	0.1525	0.1525	0.1525	0
15 Sep 25	0.1535	0.1535	0.1535	0.1535	0
12 Sep 25	0.1537	0.1537	0.1537	0.1537	0
10 Sep 25	0.1543	0.1544	0.1543	0.1544	0
09 Sep 25	0.1538	0.1538	0.1538	0.1538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1531