FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

21 Aug 26 20:59

LAST: 0.1333	CHANGE: 0.00	OPEN: 0.1330	HIGH: 0.1333	ASK: 2.9723	VOLUME: 0
LAST: 0.1333	CHG(%): 0.23	PREV: 0.1330	LOW: 0.1327	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.1330	0.1333	0.1327	0.1333	0
20 Aug 26	0.1332	0.1334	0.1328	0.1330	32.9K
19 Aug 26	0.1346	0.1347	0.1331	0.1332	594
18 Aug 26	0.1346	0.1348	0.1345	0.1347	17.0K
17 Aug 26	0.1348	0.1348	0.1343	0.1346	31.9K
16 Aug 26	0.1352	0.1352	0.1348	0.1348	793
14 Aug 26	0.1352	0.1353	0.1347	0.1349	0
13 Aug 26	0.1355	0.1356	0.1352	0.1352	22.3K
12 Aug 26	0.1355	0.1358	0.1353	0.1355	10.0K
11 Aug 26	0.1355	0.1357	0.1355	0.1355	28.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1333