FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

02 Nov 2026

LAST: 0.1339	CHANGE: 0.00	OPEN: 0.1340	HIGH: 0.1340	ASK: 2.9723	VOLUME: 503
LAST: 0.1339	CHG(%): 0.07	PREV: 0.1340	LOW: 0.1339	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1340	0.1340	0.1339	0.1339	503
01 Nov 26	0.1340	0.1341	0.1339	0.1340	902
30 Oct 26	0.1337	0.1343	0.1333	0.1341	0
29 Oct 26	0.1341	0.1347	0.1336	0.1337	10.6K
28 Oct 26	0.1348	0.1350	0.1341	0.1341	939
27 Oct 26	0.1342	0.1349	0.1341	0.1348	14.2K
26 Oct 26	0.1338	0.1344	0.1337	0.1342	23
25 Oct 26	0.1341	0.1341	0.1338	0.1338	1.2K
23 Oct 26	0.1337	0.1343	0.1336	0.1343	0
22 Oct 26	0.1339	0.1343	0.1335	0.1337	36.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1339