FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

14 Aug 26 20:58

LAST: 0.1349	CHANGE: 0.00	OPEN: 0.1352	HIGH: 0.1353	ASK: 2.9723	VOLUME: 0
LAST: 0.1349	CHG(%): 0.22	PREV: 0.1352	LOW: 0.1347	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1352	0.1353	0.1347	0.1349	0
13 Aug 26	0.1355	0.1356	0.1352	0.1352	22.3K
12 Aug 26	0.1355	0.1358	0.1353	0.1355	10.0K
11 Aug 26	0.1355	0.1357	0.1355	0.1355	28.0K
10 Aug 26	0.1355	0.1358	0.1354	0.1356	20.1K
09 Aug 26	0.1355	0.1355	0.1354	0.1355	790
07 Aug 26	0.1359	0.1360	0.1352	0.1356	0
06 Aug 26	0.1356	0.1362	0.1356	0.1360	14.7K
05 Aug 26	0.1361	0.1362	0.1356	0.1356	35.0K
04 Aug 26	0.1365	0.1366	0.1361	0.1362	35.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1349