TRYDKKTRY / DKK10/04/24 17:06
LAST:

 0.1986		CHANGE:
 0.00		OPEN:
0.1973		HIGH:
0.1988		ASK:
2.9723		VOLUME:
0
CHANGE(%):
0.61		PREV:
0.1974		LOW:
0.1973		BID:
2.9698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.19730.19880.19730.198600
10/03/240.19730.19840.19720.197400
10/02/240.19710.19760.19660.197200
10/01/240.19530.19730.19460.197100
09/30/240.19530.19620.19460.195700
09/29/240.19530.19560.19520.195400
09/28/240.19550.19550.19550.195500
09/27/240.19530.19610.19480.195500
09/26/240.19610.19630.19500.195200
09/25/240.19540.19630.19490.196100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47