FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

01 May 26 04:44

LAST: 0.1410	CHANGE: 0.00	OPEN: 0.1410	HIGH: 0.1411	ASK: 2.9723	VOLUME: 2.5K
LAST: 0.1410	CHG(%): 0.00	PREV: 0.1410	LOW: 0.1409	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.1410	0.1411	0.1409	0.1410	2.5K
30 Apr 26	0.1415	0.1418	0.1408	0.1410	61.1K
29 Apr 26	0.1412	0.1419	0.1411	0.1415	2.2K
28 Apr 26	0.1414	0.1419	0.1412	0.1412	1.0K
27 Apr 26	0.1418	0.1418	0.1411	0.1414	35.9K
26 Apr 26	0.1417	0.1419	0.1416	0.1417	1.2K
24 Apr 26	0.1421	0.1422	0.1415	0.1417	0
23 Apr 26	0.1420	0.1423	0.1417	0.1422	47.0K
22 Apr 26	0.1416	0.1422	0.1414	0.1420	74.9K
21 Apr 26	0.1412	0.1421	0.1411	0.1417	78.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1410