FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

01 Oct 26 18:22

LAST: 0.1355	CHANGE: 0.00	OPEN: 0.1345	HIGH: 0.1357	ASK: 2.9723	VOLUME: 598
LAST: 0.1355	CHG(%): 0.74	PREV: 0.1345	LOW: 0.1343	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.1345	0.1357	0.1343	0.1355	598
30 Sep 26	0.1344	0.1346	0.1339	0.1345	48.9K
29 Sep 26	0.1341	0.1348	0.1341	0.1344	25.5K
28 Sep 26	0.1340	0.1343	0.1339	0.1341	42.4K
27 Sep 26	0.1339	0.1341	0.1339	0.1341	798
25 Sep 26	0.1340	0.1342	0.1337	0.1341	0
24 Sep 26	0.1341	0.1344	0.1339	0.1340	3.4K
23 Sep 26	0.1336	0.1346	0.1336	0.1341	28.0K
22 Sep 26	0.1335	0.1339	0.1333	0.1336	40.5K
21 Sep 26	0.1334	0.1336	0.1332	0.1335	20.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1355