FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

23 Mar 26 17:25

LAST: 0.1453	CHANGE: 0.00	OPEN: 0.1457	HIGH: 0.1468	ASK: 2.9723	VOLUME: 75.5K
LAST: 0.1453	CHG(%): 0.27	PREV: 0.1457	LOW: 0.1447	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.1457	0.1468	0.1447	0.1453	75.5K
22 Mar 26	0.1458	0.1461	0.1457	0.1457	5.6K
20 Mar 26	0.1456	0.1462	0.1455	0.1458	0
19 Mar 26	0.1471	0.1473	0.1452	0.1456	108.0K
18 Mar 26	0.1463	0.1476	0.1458	0.1471	81.1K
17 Mar 26	0.1470	0.1474	0.1462	0.1463	99.8K
16 Mar 26	0.1477	0.1481	0.1467	0.1470	72.2K
15 Mar 26	0.1481	0.1482	0.1477	0.1478	6.8K
13 Mar 26	0.1467	0.1482	0.1466	0.1481	0
12 Mar 26	0.1465	0.1471	0.1461	0.1467	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1453