FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

29 May 26 20:59

LAST: 0.1398	CHANGE: 0.00	OPEN: 0.1396	HIGH: 0.1400	ASK: 2.9723	VOLUME: 0
LAST: 0.1398	CHG(%): 0.14	PREV: 0.1396	LOW: 0.1392	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.1396	0.1400	0.1392	0.1398	0
28 May 26	0.1401	0.1405	0.1396	0.1396	15.9K
27 May 26	0.1399	0.1402	0.1396	0.1401	1.0K
26 May 26	0.1399	0.1401	0.1398	0.1399	857
25 May 26	0.1403	0.1404	0.1396	0.1399	12.1K
24 May 26	0.1404	0.1406	0.1398	0.1403	1.7K
22 May 26	0.1406	0.1410	0.1406	0.1409	0
21 May 26	0.1406	0.1411	0.1403	0.1406	2.0K
20 May 26	0.1411	0.1414	0.1406	0.1406	24.6K
19 May 26	0.1406	0.1414	0.1406	0.1411	35.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1398