FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

23 Jun 26 08:20

LAST: 0.1409	CHANGE: 0.00	OPEN: 0.1407	HIGH: 0.1409	ASK: 2.9723	VOLUME: 12.8K
LAST: 0.1409	CHG(%): 0.14	PREV: 0.1407	LOW: 0.1405	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.1407	0.1409	0.1405	0.1409	12.8K
22 Jun 26	0.1403	0.1408	0.1401	0.1407	867
21 Jun 26	0.1405	0.1408	0.1402	0.1403	1.7K
19 Jun 26	0.1404	0.1409	0.1401	0.1403	0
18 Jun 26	0.1399	0.1406	0.1396	0.1404	20.9K
17 Jun 26	0.1386	0.1402	0.1385	0.1399	30.4K
16 Jun 26	0.1392	0.1394	0.1385	0.1386	34.2K
15 Jun 26	0.1391	0.1393	0.1389	0.1392	23.4K
14 Jun 26	0.1395	0.1396	0.1390	0.1390	2.0K
12 Jun 26	0.1395	0.1397	0.1393	0.1397	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1409