FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

03 Nov 25 21:14

LAST: 0.1541	CHANGE: 0.00	OPEN: 0.1539	HIGH: 0.1543	ASK: 2.9723	VOLUME: 22.2K
LAST: 0.1541	CHG(%): 0.06	PREV: 0.1539	LOW: 0.1536	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.1539	0.1543	0.1536	0.1541	22.2K
02 Nov 25	0.1540	0.1540	0.1538	0.1540	4.7K
31 Oct 25	0.1535	0.1541	0.1533	0.1538	0
30 Oct 25	0.1530	0.1539	0.1525	0.1534	2.2K
29 Oct 25	0.1526	0.1537	0.1525	0.1530	746
28 Oct 25	0.1527	0.1531	0.1525	0.1527	1.4K
27 Oct 25	0.1527	0.1534	0.1525	0.1527	41.3K
26 Oct 25	0.1530	0.1530	0.1527	0.1528	5.7K
24 Oct 25	0.1529	0.1533	0.1526	0.1531	0
23 Oct 25	0.1530	0.1536	0.1524	0.1529	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1541