FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

16 Apr 26 01:02

LAST: 0.1411	CHANGE: 0.00	OPEN: 0.1413	HIGH: 0.1414	ASK: 2.9723	VOLUME: 2.4K
LAST: 0.1411	CHG(%): 0.21	PREV: 0.1414	LOW: 0.1411	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.1413	0.1414	0.1411	0.1411	2.4K
15 Apr 26	0.1415	0.1418	0.1412	0.1413	4.4K
14 Apr 26	0.1420	0.1421	0.1414	0.1415	85.0K
13 Apr 26	0.1432	0.1432	0.1420	0.1420	70.2K
12 Apr 26	0.1428	0.1435	0.1428	0.1432	8.5K
10 Apr 26	0.1432	0.1432	0.1424	0.1428	0
09 Apr 26	0.1440	0.1442	0.1428	0.1431	29.8K
08 Apr 26	0.1434	0.1441	0.1431	0.1440	5.3K
07 Apr 26	0.1450	0.1453	0.1434	0.1435	4.4K
06 Apr 26	0.1455	0.1456	0.1447	0.1451	77.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1411