FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

10 Nov 26 05:45

LAST: 0.1326	CHANGE: 0.00	OPEN: 0.1326	HIGH: 0.1327	ASK: 2.9723	VOLUME: 2.5K
LAST: 0.1326	CHG(%): 0.00	PREV: 0.1326	LOW: 0.1325	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.1326	0.1327	0.1325	0.1326	2.5K
09 Nov 26	0.1335	0.1336	0.1325	0.1326	21.6K
08 Nov 26	0.1336	0.1336	0.1334	0.1335	1.2K
06 Nov 26	0.1326	0.1338	0.1324	0.1338	0
05 Nov 26	0.1326	0.1332	0.1323	0.1326	1.4K
04 Nov 26	0.1332	0.1334	0.1324	0.1326	12.1K
03 Nov 26	0.1335	0.1337	0.1332	0.1332	50.5K
02 Nov 26	0.1340	0.1340	0.1330	0.1335	47.3K
01 Nov 26	0.1340	0.1341	0.1339	0.1340	902
30 Oct 26	0.1337	0.1343	0.1333	0.1341	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1326