FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

07 Aug 26 20:59

LAST: 0.1356	CHANGE: 0.00	OPEN: 0.1359	HIGH: 0.1360	ASK: 2.9723	VOLUME: 0
LAST: 0.1356	CHG(%): 0.29	PREV: 0.1360	LOW: 0.1352	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1359	0.1360	0.1352	0.1356	0
06 Aug 26	0.1356	0.1362	0.1356	0.1360	14.7K
05 Aug 26	0.1361	0.1362	0.1356	0.1356	35.0K
04 Aug 26	0.1365	0.1366	0.1361	0.1362	35.3K
03 Aug 26	0.1361	0.1367	0.1359	0.1366	5.2K
02 Aug 26	0.1362	0.1362	0.1359	0.1361	1.7K
31 Jul 26	0.1364	0.1372	0.1361	0.1364	0
30 Jul 26	0.1372	0.1375	0.1363	0.1364	17.2K
29 Jul 26	0.1384	0.1386	0.1371	0.1372	13.2K
28 Jul 26	0.1387	0.1389	0.1382	0.1385	24.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1356