EODData

FOREX, TRYDKK: TRY / DKK

24 Sep 25 12:27
LAST:

0.1531

CHANGE:
 0.00
OPEN:
0.1525
HIGH:
0.1532
ASK:
2.9723
VOLUME:
10.3K
CHG(%):
0.39
PREV:
0.1525
LOW:
0.1524
BID:
2.9698
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.15250.15320.15240.153110.3K
23 Sep 250.15270.15290.15230.152555.3K
22 Sep 250.15350.15370.15260.152780.1K
21 Sep 250.15340.15350.15330.15354.3K
18 Sep 250.15240.15240.15230.15230
17 Sep 250.15250.15250.15250.15250
15 Sep 250.15350.15350.15350.15350
12 Sep 250.15370.15370.15370.15370
10 Sep 250.15430.15440.15430.15440
09 Sep 250.15380.15380.15380.15380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.15
MA50:0.16
MA100:0.16
MA200:0.17
STO9:42.86
STO14:29.03
RSI14:33.33
WPR14:-70.97
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.15
Week Low:0.15
Month High:0.16
Month Low:0.15
Year High:0.21
Year Low:0.15
Volatility:2.27