FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

15 Jul 26 21:33

LAST: 0.1385	CHANGE: 0.00	OPEN: 0.1390	HIGH: 0.1393	ASK: 2.9723	VOLUME: 41.9K
LAST: 0.1385	CHG(%): 0.36	PREV: 0.1390	LOW: 0.1383	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.1390	0.1393	0.1383	0.1385	41.9K
14 Jul 26	0.1396	0.1397	0.1386	0.1390	32.9K
13 Jul 26	0.1392	0.1398	0.1387	0.1397	9.8K
12 Jul 26	0.1402	0.1405	0.1393	0.1393	1.6K
10 Jul 26	0.1391	0.1394	0.1387	0.1394	0
09 Jul 26	0.1394	0.1394	0.1390	0.1391	7.1K
08 Jul 26	0.1399	0.1400	0.1394	0.1394	44.8K
07 Jul 26	0.1395	0.1399	0.1393	0.1398	29.1K
06 Jul 26	0.1395	0.1399	0.1394	0.1395	36.0K
05 Jul 26	0.1396	0.1397	0.1395	0.1395	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1385