FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

13 Sep 26 23:15

LAST: 3.159	CHANGE: 0.01	OPEN: 3.130	HIGH: 3.161	ASK: 51.762	VOLUME: 2.0K
LAST: 3.159	CHG(%): 0.17	PREV: 3.164	LOW: 3.127	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
13 Sep 26	3.130	3.161	3.127	3.159	2.0K
11 Sep 26	3.175	3.179	3.151	3.164	0
10 Sep 26	3.159	3.182	3.154	3.176	38.1K
09 Sep 26	3.164	3.172	3.153	3.157	37.7K
08 Sep 26	3.172	3.185	3.153	3.164	35.4K
07 Sep 26	3.222	3.223	3.172	3.176	16.3K
06 Sep 26	3.219	3.224	3.218	3.223	930
04 Sep 26	3.214	3.236	3.207	3.226	0
03 Sep 26	3.279	3.282	3.204	3.214	11.1K
02 Sep 26	3.316	3.319	3.274	3.278	70.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.159