FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

31 Oct 25 20:59

LAST: 3.661	CHANGE: 0.00	OPEN: 3.661	HIGH: 3.671	ASK: 51.762	VOLUME: 0
LAST: 3.661	CHG(%): 0.01	PREV: 3.661	LOW: 3.657	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3.661	3.671	3.657	3.661	0
30 Oct 25	3.637	3.678	3.623	3.661	149
29 Oct 25	3.617	3.650	3.613	3.637	349
28 Oct 25	3.639	3.639	3.618	3.623	106
27 Oct 25	3.642	3.674	3.635	3.637	1.7K
26 Oct 25	3.644	3.647	3.641	3.643	820
24 Oct 25	3.630	3.647	3.626	3.645	0
23 Oct 25	3.621	3.644	3.621	3.630	3.4K
22 Oct 25	3.619	3.629	3.610	3.620	4.3K
21 Oct 25	3.596	3.626	3.589	3.619	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.661