TRYJPYTRY / JPY07/07/2025
LAST:

 3.614		CHANGE:
 0.00		OPEN:
3.614		HIGH:
3.614		ASK:
51.762		VOLUME:
0
CHANGE(%):
0.06		PREV:
3.616		LOW:
3.612		BID:
51.734		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253.6143.6143.6123.61400
07/06/253.6243.6243.6153.61600
07/05/253.6243.6243.6243.62400
07/04/253.6323.6343.6183.62400
07/03/253.5993.6473.5953.63300
07/02/253.6023.6233.5963.59700
07/01/253.6233.6353.5793.59900
06/30/253.6233.6353.6033.60900
06/29/253.6213.6273.6193.62300
06/28/253.6253.6253.6253.62500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.58 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63