TRYJPYTRY / JPY10/04/24 17:06
LAST:

 4.346		CHANGE:
 0.06		OPEN:
4.286		HIGH:
4.349		ASK:
51.762		VOLUME:
0
CHANGE(%):
1.45		PREV:
4.284		LOW:
4.262		BID:
51.734		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/244.2864.3494.2624.34600
10/03/244.2914.3104.2824.28400
10/02/244.2064.2904.1984.27900
10/01/244.1774.2264.1424.20500
09/30/244.1774.2084.1424.20100
09/29/244.1554.1834.1544.18300
09/28/244.1614.1614.1614.16100
09/27/244.2474.2854.1564.16100
09/26/244.2344.2524.2164.24300
09/25/244.1964.2424.1944.23400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.52 - 5.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47