FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

18 Dec 25 01:08

LAST: 3.638	CHANGE: 0.00	OPEN: 3.638	HIGH: 3.640	ASK: 51.762	VOLUME: 226
LAST: 3.638	CHG(%): 0.02	PREV: 3.638	LOW: 3.637	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	3.638	3.640	3.637	3.638	226
17 Dec 25	3.624	3.650	3.619	3.639	1.3K
16 Dec 25	3.631	3.634	3.616	3.624	182
15 Dec 25	3.650	3.654	3.626	3.631	3.2K
14 Dec 25	3.651	3.652	3.648	3.649	351
12 Dec 25	3.647	3.657	3.644	3.650	0
11 Dec 25	3.654	3.664	3.636	3.648	195
10 Dec 25	3.686	3.688	3.652	3.654	247
09 Dec 25	3.663	3.757	3.661	3.686	0
08 Dec 25	3.649	3.665	3.638	3.664	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.638