FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

19 Jun 26 20:59

LAST: 3.473	CHANGE: 0.00	OPEN: 3.471	HIGH: 3.475	ASK: 51.762	VOLUME: 50.2K
LAST: 3.473	CHG(%): 0.05	PREV: 3.471	LOW: 3.464	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3.471	3.475	3.464	3.473	50.2K
18 Jun 26	3.458	3.484	3.456	3.471	39.3K
17 Jun 26	3.453	3.465	3.446	3.458	44.9K
16 Jun 26	3.459	3.466	3.452	3.453	48.4K
15 Jun 26	3.454	3.464	3.452	3.460	34.1K
14 Jun 26	3.434	3.461	3.432	3.453	3.5K
12 Jun 26	3.460	3.464	3.455	3.463	0
11 Jun 26	3.470	3.472	3.451	3.460	51.6K
10 Jun 26	3.475	3.480	3.469	3.470	3.0K
09 Jun 26	3.471	3.478	3.468	3.475	34.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.473