FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

28 Oct 26 11:35

LAST: 3.168	CHANGE: 0.00	OPEN: 3.170	HIGH: 3.170	ASK: 51.762	VOLUME: 37.7K
LAST: 3.168	CHG(%): 0.08	PREV: 3.171	LOW: 3.163	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3.170	3.170	3.163	3.168	37.7K
27 Oct 26	3.161	3.172	3.159	3.171	31.4K
26 Oct 26	3.149	3.166	3.146	3.161	43
25 Oct 26	3.156	3.156	3.148	3.149	2.0K
23 Oct 26	3.141	3.158	3.132	3.156	0
22 Oct 26	3.183	3.185	3.139	3.139	68.5K
21 Oct 26	3.190	3.192	3.178	3.183	46.8K
20 Oct 26	3.196	3.198	3.181	3.190	12.8K
19 Oct 26	3.184	3.200	3.182	3.196	55.8K
18 Oct 26	3.189	3.190	3.184	3.185	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.168