TRYJPYTRY / JPY07/01/25 04:09
LAST:

 3.612		CHANGE:
 0.01		OPEN:
3.623		HIGH:
3.635		ASK:
51.762		VOLUME:
0
CHANGE(%):
0.30		PREV:
3.623		LOW:
3.601		BID:
51.734		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.6233.6353.6013.61200
06/30/253.6233.6353.6033.60900
06/29/253.6213.6273.6193.62300
06/28/253.6253.6253.6253.62500
06/27/253.6303.6343.6153.62500
06/26/253.6443.6443.6113.62800
06/25/253.6533.6713.6443.64400
06/24/253.6773.6773.6463.65100
06/23/253.6793.7253.6723.67200
06/22/253.6803.6953.6803.68200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.60 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87