FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

28 Sep 26 09:07

LAST: 3.201	CHANGE: 0.01	OPEN: 3.212	HIGH: 3.220	ASK: 51.762	VOLUME: 26.4K
LAST: 3.201	CHG(%): 0.40	PREV: 3.213	LOW: 3.193	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3.212	3.220	3.193	3.201	26.4K
27 Sep 26	3.207	3.217	3.207	3.213	1.8K
25 Sep 26	3.238	3.240	3.203	3.215	0
24 Sep 26	3.232	3.250	3.223	3.237	5.6K
23 Sep 26	3.222	3.243	3.222	3.232	45.5K
22 Sep 26	3.222	3.230	3.210	3.222	68.0K
21 Sep 26	3.217	3.227	3.207	3.222	39.6K
20 Sep 26	3.216	3.219	3.211	3.218	1.4K
18 Sep 26	3.198	3.238	3.196	3.217	0
17 Sep 26	3.200	3.205	3.184	3.199	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.201