FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

10 Dec 25 05:40

LAST: 3.677	CHANGE: 0.01	OPEN: 3.686	HIGH: 3.688	ASK: 51.762	VOLUME: 592
LAST: 3.677	CHG(%): 0.24	PREV: 3.686	LOW: 3.676	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3.686	3.688	3.676	3.677	592
09 Dec 25	3.663	3.757	3.661	3.686	0
08 Dec 25	3.649	3.665	3.638	3.664	100
07 Dec 25	3.649	3.652	3.647	3.649	203
05 Dec 25	3.650	3.658	3.630	3.653	0
04 Dec 25	3.654	3.663	3.640	3.650	4.6K
03 Dec 25	3.668	3.670	3.653	3.654	314
02 Dec 25	3.665	3.680	3.663	3.669	3.1K
01 Dec 25	3.668	3.669	3.644	3.665	215
30 Nov 25	3.675	3.675	3.669	3.669	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.677