FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

06 Sep 26 23:18

LAST: 3.221	CHANGE: 0.01	OPEN: 3.219	HIGH: 3.224	ASK: 51.762	VOLUME: 669
LAST: 3.221	CHG(%): 0.17	PREV: 3.226	LOW: 3.218	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
06 Sep 26	3.219	3.224	3.218	3.221	669
04 Sep 26	3.214	3.236	3.207	3.226	0
03 Sep 26	3.279	3.282	3.204	3.214	11.1K
02 Sep 26	3.316	3.319	3.274	3.278	70.6K
01 Sep 26	3.307	3.318	3.304	3.315	61.4K
31 Aug 26	3.316	3.316	3.302	3.307	1.8K
30 Aug 26	3.317	3.318	3.314	3.316	1.3K
28 Aug 26	3.306	3.320	3.300	3.319	0
27 Aug 26	3.301	3.309	3.299	3.307	53.3K
26 Aug 26	3.306	3.312	3.300	3.301	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.221