FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

05 Dec 25 21:54

LAST: 3.653	CHANGE: 0.00	OPEN: 3.650	HIGH: 3.658	ASK: 51.762	VOLUME: 0
LAST: 3.653	CHG(%): 0.09	PREV: 3.650	LOW: 3.630	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.650	3.658	3.630	3.653	0
04 Dec 25	3.654	3.663	3.640	3.650	4.6K
03 Dec 25	3.668	3.670	3.653	3.654	314
02 Dec 25	3.665	3.680	3.663	3.669	3.1K
01 Dec 25	3.668	3.669	3.644	3.665	215
30 Nov 25	3.675	3.675	3.669	3.669	242
28 Nov 25	3.679	3.683	3.671	3.675	0
27 Nov 25	3.680	3.686	3.669	3.678	2.4K
26 Nov 25	3.678	3.692	3.665	3.681	3.5K
25 Nov 25	3.697	3.698	3.673	3.678	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.653