FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

28 Nov 25 21:53

LAST: 3.675	CHANGE: 0.00	OPEN: 3.679	HIGH: 3.683	ASK: 51.762	VOLUME: 0
LAST: 3.675	CHG(%): 0.08	PREV: 3.678	LOW: 3.671	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3.679	3.683	3.671	3.675	0
27 Nov 25	3.680	3.686	3.669	3.678	2.4K
26 Nov 25	3.678	3.692	3.665	3.681	3.5K
25 Nov 25	3.697	3.698	3.673	3.678	3.8K
24 Nov 25	3.692	3.704	3.687	3.698	2.1K
23 Nov 25	3.685	3.693	3.685	3.693	393
21 Nov 25	3.708	3.712	3.680	3.685	0
20 Nov 25	3.708	3.727	3.703	3.709	3.1K
19 Nov 25	3.675	3.723	3.664	3.708	5.0K
18 Nov 25	3.669	3.679	3.658	3.676	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.675