FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

18 Sep 25 09:30

LAST: 3.563	CHANGE: 0.02	OPEN: 3.561	HIGH: 3.563	ASK: 51.762	VOLUME: 0
LAST: 3.563	CHG(%): 0.51	PREV: 3.545	LOW: 3.561	BID: 51.734

Period:

Date	Open	High	Low	Close
18 Sep 25	3.561	3.563	3.561	3.563
17 Sep 25	3.546	3.546	3.545	3.545
15 Sep 25	3.567	3.567	3.567	3.567
12 Sep 25	3.570	3.570	3.570	3.570
10 Sep 25	3.570	3.570	3.570	3.570
09 Sep 25	3.554	3.554	3.554	3.554
08 Sep 25	3.580	3.582	3.579	3.581
05 Sep 25	3.574	3.574	3.574	3.574
04 Sep 25	3.602	3.602	3.602	3.602
03 Sep 25	3.612	3.612	3.612	3.612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.563