TRYJPYTRY / JPY07/18/25 23:17
LAST:

 3.684		CHANGE:
 0.01		OPEN:
3.681		HIGH:
3.687		ASK:
51.762		VOLUME:
0
CHANGE(%):
0.22		PREV:
3.676		LOW:
3.667		BID:
51.734		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.6813.6873.6673.68400
07/17/253.6803.7013.6763.67600
07/16/253.6943.7023.6513.67900
07/15/253.6733.7093.6683.69500
07/14/253.6603.6793.6533.67500
07/13/253.6623.6703.6613.66400
07/12/253.6703.6703.6703.67000
07/11/253.6463.6723.6463.67000
07/10/253.6483.6633.6393.64200
07/09/253.6663.6753.6453.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.58 - 4.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29