TRYPLNTRY / PLN10/04/24 17:31
LAST:

 0.1150		CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1151		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.88		PREV:
0.1140		LOW:
0.1139		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.11400.11510.11390.115000
10/03/240.11370.11450.11360.114000
10/02/240.11330.11380.11310.113500
10/01/240.11200.11350.11170.113300
09/30/240.11200.11270.11170.112400
09/29/240.11200.11210.11190.112000
09/28/240.11210.11210.11210.112100
09/27/240.11200.11250.11160.112100
09/26/240.11230.11240.11180.111900
09/25/240.11150.11240.11130.112200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47