EODData

FOREX, TRYPLN: TRY / PLN

17 Sep 25 09:32
LAST:

0.0870

CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0000
VOLUME:
0
CHG(%):
0.46
PREV:
0.0874
LOW:
0.0870
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.08700.08700.08700.08700
15 Sep 250.08740.08740.08740.08740
12 Sep 250.08770.08770.08770.08770
10 Sep 250.08800.08800.08800.08800
09 Sep 250.08760.08760.08760.08760
08 Sep 250.08780.08780.08780.08780
05 Sep 250.08790.08790.08790.08790
04 Sep 250.08850.08850.08850.08850
03 Sep 250.08880.08880.08880.08880
02 Sep 250.08850.08930.08840.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.09
MA200:0.10
RSI14:32.73
WPR14:-100.00
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.09
Month Low:0.09
Year High:0.12
Year Low:0.09
Volatility:5.47