FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

02 Sep 25 20:33

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0885	HIGH: 0.0893	ASK: 0.0000	VOLUME: 0
LAST: 0.0890	CHG(%): 0.56	PREV: 0.0885	LOW: 0.0884	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.0885	0.0893	0.0884	0.0890
01 Sep 25	0.0887	0.0887	0.0882	0.0885
29 Aug 25	0.0887	0.0887	0.0887	0.0887
27 Aug 25	0.0896	0.0898	0.0896	0.0898
26 Aug 25	0.0895	0.0895	0.0894	0.0894
25 Aug 25	0.0890	0.0890	0.0889	0.0889
24 Aug 25	0.0891	0.0891	0.0886	0.0886
23 Aug 25	0.0888	0.0888	0.0888	0.0888
22 Aug 25	0.0888	0.0888	0.0888	0.0888
21 Aug 25	0.0891	0.0896	0.0891	0.0894

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890