FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

27 Mar 26 20:54

LAST: 0.0837	CHANGE: 0.00	OPEN: 0.0834	HIGH: 0.0839	ASK: 0.0000	VOLUME: 0
LAST: 0.0837	CHG(%): 0.36	PREV: 0.0834	LOW: 0.0833	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0834	0.0839	0.0833	0.0837	0
26 Mar 26	0.0834	0.0838	0.0832	0.0834	11.7K
25 Mar 26	0.0830	0.0834	0.0828	0.0834	10.8K
24 Mar 26	0.0828	0.0835	0.0826	0.0830	700
23 Mar 26	0.0834	0.0842	0.0825	0.0827	12.1K
22 Mar 26	0.0835	0.0837	0.0834	0.0834	426
20 Mar 26	0.0832	0.0838	0.0832	0.0834	0
19 Mar 26	0.0842	0.0844	0.0829	0.0832	15.6K
18 Mar 26	0.0835	0.0845	0.0834	0.0842	11.7K
17 Mar 26	0.0839	0.0844	0.0835	0.0835	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0837