FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

12 Dec 25 21:54

LAST: 0.0843	CHANGE: 0.00	OPEN: 0.0844	HIGH: 0.0845	ASK: 0.0000	VOLUME: 0
LAST: 0.0843	CHG(%): 0.12	PREV: 0.0844	LOW: 0.0842	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0844	0.0845	0.0842	0.0843	0
11 Dec 25	0.0847	0.0850	0.0843	0.0844	237
10 Dec 25	0.0854	0.0855	0.0847	0.0847	249
09 Dec 25	0.0855	0.0874	0.0853	0.0854	0
08 Dec 25	0.0854	0.0857	0.0851	0.0856	230
07 Dec 25	0.0854	0.0854	0.0853	0.0853	317
05 Dec 25	0.0855	0.0856	0.0852	0.0854	0
04 Dec 25	0.0853	0.0857	0.0852	0.0855	6.6K
03 Dec 25	0.0857	0.0857	0.0853	0.0853	177
02 Dec 25	0.0858	0.0863	0.0857	0.0857	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0843