FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

31 Jul 26 09:33

LAST: 0.0788	CHANGE: 0.00	OPEN: 0.0786	HIGH: 0.0788	ASK: 0.0000	VOLUME: 640
LAST: 0.0788	CHG(%): 0.25	PREV: 0.0786	LOW: 0.0785	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0786	0.0788	0.0785	0.0788	640
30 Jul 26	0.0794	0.0796	0.0785	0.0786	7.0K
29 Jul 26	0.0801	0.0803	0.0794	0.0794	6.1K
28 Jul 26	0.0802	0.0804	0.0799	0.0801	9.4K
27 Jul 26	0.0799	0.0802	0.0797	0.0802	6.0K
26 Jul 26	0.0800	0.0802	0.0799	0.0799	602
24 Jul 26	0.0804	0.0804	0.0799	0.0801	0
23 Jul 26	0.0803	0.0805	0.0801	0.0804	3.5K
22 Jul 26	0.0804	0.0805	0.0802	0.0803	3.3K
21 Jul 26	0.0804	0.0806	0.0802	0.0804	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0788