FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

11 Feb 26 19:56

LAST: 0.0813	CHANGE: 0.00	OPEN: 0.0814	HIGH: 0.0816	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.0813	CHG(%): 0.12	PREV: 0.0814	LOW: 0.0810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0814	0.0816	0.0810	0.0813	7.6K
10 Feb 26	0.0811	0.0814	0.0809	0.0814	1.3K
09 Feb 26	0.0819	0.0824	0.0810	0.0811	4.5K
08 Feb 26	0.0825	0.0825	0.0819	0.0819	329
06 Feb 26	0.0822	0.0823	0.0817	0.0819	0
05 Feb 26	0.0821	0.0825	0.0820	0.0822	89
04 Feb 26	0.0822	0.0823	0.0820	0.0821	122
03 Feb 26	0.0823	0.0824	0.0820	0.0822	6.3K
02 Feb 26	0.0818	0.0825	0.0815	0.0823	11.9K
01 Feb 26	0.0817	0.0819	0.0817	0.0818	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0813