FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

30 Jan 26 12:23

LAST: 0.0809	CHANGE: 0.00	OPEN: 0.0809	HIGH: 0.0814	ASK: 0.0000	VOLUME: 979
LAST: 0.0809	CHG(%): 0.00	PREV: 0.0809	LOW: 0.0808	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0809	0.0814	0.0808	0.0809	979
29 Jan 26	0.0809	0.0815	0.0807	0.0809	3.2K
28 Jan 26	0.0804	0.0814	0.0804	0.0809	6.2K
27 Jan 26	0.0817	0.0818	0.0801	0.0804	8.3K
26 Jan 26	0.0818	0.0820	0.0814	0.0817	5.3K
25 Jan 26	0.0820	0.0820	0.0815	0.0818	1.2K
23 Jan 26	0.0824	0.0827	0.0820	0.0820	0
22 Jan 26	0.0833	0.0834	0.0824	0.0824	4.0K
21 Jan 26	0.0832	0.0834	0.0831	0.0833	3.3K
20 Jan 26	0.0838	0.0839	0.0831	0.0832	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0809