FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

21 Nov 25 21:58

LAST: 0.0867	CHANGE: 0.00	OPEN: 0.0865	HIGH: 0.0871	ASK: 0.0000	VOLUME: 0
LAST: 0.0867	CHG(%): 0.23	PREV: 0.0865	LOW: 0.0864	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0865	0.0871	0.0864	0.0867	0
20 Nov 25	0.0865	0.0868	0.0865	0.0865	4.0K
19 Nov 25	0.0865	0.0869	0.0861	0.0865	10.0K
18 Nov 25	0.0863	0.0866	0.0861	0.0865	270
17 Nov 25	0.0860	0.0866	0.0859	0.0863	260
16 Nov 25	0.0861	0.0861	0.0859	0.0860	416
14 Nov 25	0.0860	0.0865	0.0858	0.0861	0
13 Nov 25	0.0865	0.0865	0.0858	0.0860	8.9K
12 Nov 25	0.0864	0.0868	0.0864	0.0865	7.8K
11 Nov 25	0.0868	0.0872	0.0863	0.0865	391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0867