TRYPLNTRY / PLN07/04/2025
LAST:

 0.0904		CHANGE:
 0.00		OPEN:
0.0905		HIGH:
0.0905		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0905		LOW:
0.0904		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09050.09050.09040.090400
07/03/250.09060.09100.09030.090500
07/02/250.09030.09130.09030.090500
07/01/250.09060.09110.09000.090300
06/30/250.09060.09110.09030.090400
06/29/250.09060.09080.09060.090700
06/28/250.09070.09070.09070.090700
06/27/250.09100.09110.09050.090700
06/26/250.09150.09160.09080.091100
06/25/250.09230.09250.09150.091500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63