FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

10 Nov 25 05:23

LAST: 0.0868	CHANGE: 0.00	OPEN: 0.0869	HIGH: 0.0869	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0868	CHG(%): 0.12	PREV: 0.0869	LOW: 0.0868	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.0869	0.0869	0.0868	0.0868	1.6K
09 Nov 25	0.0868	0.0870	0.0868	0.0870	411
07 Nov 25	0.0872	0.0873	0.0867	0.0868	0
06 Nov 25	0.0879	0.0879	0.0872	0.0872	374
05 Nov 25	0.0881	0.0882	0.0879	0.0879	4.4K
04 Nov 25	0.0878	0.0893	0.0877	0.0881	501
03 Nov 25	0.0878	0.0880	0.0876	0.0878	3.1K
02 Nov 25	0.0877	0.0878	0.0877	0.0878	526
31 Oct 25	0.0872	0.0879	0.0872	0.0877	0
30 Oct 25	0.0871	0.0876	0.0868	0.0872	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0868