FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

23 Jan 26 04:39

LAST: 0.0825	CHANGE: 0.00	OPEN: 0.0824	HIGH: 0.0825	ASK: 0.0000	VOLUME: 762
LAST: 0.0825	CHG(%): 0.12	PREV: 0.0824	LOW: 0.0824	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0824	0.0825	0.0824	0.0825	762
22 Jan 26	0.0833	0.0834	0.0824	0.0824	4.0K
21 Jan 26	0.0832	0.0834	0.0831	0.0833	3.3K
20 Jan 26	0.0838	0.0839	0.0831	0.0832	3.6K
19 Jan 26	0.0839	0.0841	0.0838	0.0838	5.8K
18 Jan 26	0.0841	0.0843	0.0839	0.0839	446
16 Jan 26	0.0838	0.0842	0.0838	0.0841	0
15 Jan 26	0.0838	0.0842	0.0837	0.0838	718
14 Jan 26	0.0838	0.0839	0.0836	0.0837	2.7K
13 Jan 26	0.0837	0.0839	0.0835	0.0838	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0825