FOREX, TRYSGD End of Day and Historical Quotes []

20 Oct 26 16:31

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0258	HIGH: 0.0258	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.0258	CHG(%): 0.00	PREV: 0.0258	LOW: 0.0257	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0258	0.0258	0.0257	0.0258	6.3K
19 Oct 26	0.0258	0.0259	0.0258	0.0258	33.8K
18 Oct 26	0.0257	0.0258	0.0257	0.0258	1.1K
16 Oct 26	0.0259	0.0259	0.0258	0.0258	0
15 Oct 26	0.0260	0.0260	0.0258	0.0258	253
14 Oct 26	0.0259	0.0261	0.0259	0.0260	58.7K
13 Oct 26	0.0259	0.0260	0.0259	0.0259	19.1K
12 Oct 26	0.0259	0.0260	0.0259	0.0259	38.0K
11 Oct 26	0.0259	0.0259	0.0259	0.0259	647
09 Oct 26	0.0260	0.0260	0.0259	0.0260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0258