FOREX, TRYSGD End of Day and Historical Quotes []

10 Nov 25 05:50

LAST: 0.0308	CHANGE: 0.00	OPEN: 0.0308	HIGH: 0.0309	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.0308	CHG(%): 0.00	PREV: 0.0308	LOW: 0.0308	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.0308	0.0309	0.0308	0.0308	5.0K
09 Nov 25	0.0311	0.0311	0.0308	0.0309	5.4K
07 Nov 25	0.0309	0.0309	0.0308	0.0308	0
06 Nov 25	0.0310	0.0310	0.0309	0.0309	4.6K
05 Nov 25	0.0311	0.0311	0.0309	0.0310	45.1K
04 Nov 25	0.0310	0.0315	0.0310	0.0310	9.2K
03 Nov 25	0.0309	0.0310	0.0309	0.0310	48.7K
02 Nov 25	0.0310	0.0310	0.0309	0.0309	6.2K
31 Oct 25	0.0309	0.0310	0.0309	0.0309	0
30 Oct 25	0.0308	0.0310	0.0308	0.0309	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0308