FOREX, TRYSGD End of Day and Historical Quotes []

29 Dec 25 05:46

LAST: 0.0299	CHANGE: 0.00	OPEN: 0.0299	HIGH: 0.0300	ASK: 0.0000	VOLUME: 18.1K
LAST: 0.0299	CHG(%): 0.00	PREV: 0.0299	LOW: 0.0299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0299	0.0300	0.0299	0.0299	18.1K
28 Dec 25	0.0300	0.0300	0.0299	0.0299	6.2K
26 Dec 25	0.0299	0.0300	0.0299	0.0299	0
25 Dec 25	0.0299	0.0300	0.0299	0.0299	2.9K
24 Dec 25	0.0299	0.0300	0.0298	0.0299	70.4K
23 Dec 25	0.0301	0.0301	0.0298	0.0299	813
22 Dec 25	0.0302	0.0302	0.0300	0.0300	47.1K
21 Dec 25	0.0303	0.0303	0.0302	0.0302	6.8K
19 Dec 25	0.0301	0.0302	0.0301	0.0302	0
18 Dec 25	0.0301	0.0302	0.0301	0.0301	41.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0299