FOREX, TRYSGD End of Day and Historical Quotes []

16 Sep 26 14:57

LAST: 0.0262	CHANGE: 0.00	OPEN: 0.0262	HIGH: 0.0262	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.0262	CHG(%): 0.00	PREV: 0.0262	LOW: 0.0261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0262	0.0262	0.0261	0.0262	6.7K
15 Sep 26	0.0261	0.0262	0.0261	0.0262	25.2K
14 Sep 26	0.0260	0.0262	0.0260	0.0261	46.0K
13 Sep 26	0.0262	0.0262	0.0260	0.0260	2.8K
11 Sep 26	0.0261	0.0261	0.0260	0.0261	0
10 Sep 26	0.0260	0.0262	0.0260	0.0261	35.3K
09 Sep 26	0.0261	0.0261	0.0260	0.0260	27.9K
08 Sep 26	0.0261	0.0261	0.0261	0.0261	26.1K
07 Sep 26	0.0261	0.0262	0.0261	0.0261	12.2K
06 Sep 26	0.0262	0.0262	0.0261	0.0261	808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0262