FOREX, TRYUSD End of Day and Historical Quotes [Turkish Lira / US Dollar]

25 Sep 25 04:37

LAST: 0.0241	CHANGE: 0.00	OPEN: 0.0241	HIGH: 0.0241	ASK: 0.0000	VOLUME: 135
LAST: 0.0241	CHG(%): 0.00	PREV: 0.0241	LOW: 0.0241	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0241	0.0241	0.0241	0.0241	135
24 Sep 25	0.0242	0.0242	0.0241	0.0241	2.3K
23 Sep 25	0.0242	0.0242	0.0241	0.0242	4.1K
22 Sep 25	0.0242	0.0243	0.0242	0.0242	4K
21 Sep 25	0.0242	0.0242	0.0241	0.0241	34
20 Sep 25	0.0242	0.0242	0.0242	0.0242	0
19 Sep 25	0.0242	0.0243	0.0242	0.0242	0
18 Sep 25	0.0242	0.0243	0.0242	0.0242	0
17 Sep 25	0.0243	0.0243	0.0242	0.0242	0
16 Sep 25	0.0242	0.0243	0.0242	0.0243	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241