FOREX, TRYUSD End of Day and Historical Quotes [Turkish Lira / US Dollar]

17 Nov 25 13:04

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0236	HIGH: 0.0236	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0236	CHG(%): 0.00	PREV: 0.0236	LOW: 0.0236	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0236	0.0236	0.0236	0.0236	1.1K
16 Nov 25	0.0236	0.0236	0.0236	0.0236	62
14 Nov 25	0.0236	0.0238	0.0236	0.0237	0
13 Nov 25	0.0237	0.0237	0.0236	0.0236	2.9K
12 Nov 25	0.0237	0.0238	0.0237	0.0237	3.2K
11 Nov 25	0.0237	0.0240	0.0237	0.0237	377
10 Nov 25	0.0237	0.0237	0.0237	0.0237	18
09 Nov 25	0.0237	0.0237	0.0237	0.0237	14
07 Nov 25	0.0237	0.0237	0.0237	0.0237	0
06 Nov 25	0.0237	0.0238	0.0237	0.0237	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236