EODData

FOREX, TRYUSD: TRY / USD

02 Sep 25 20:33
LAST:

0.0243

CHANGE:
 0.00
OPEN:
0.0243
HIGH:
0.0243
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0243
LOW:
0.0243
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.02430.02430.02430.02430
01 Sep 250.02430.02430.02430.02430
29 Aug 250.02430.02430.02430.02430
27 Aug 250.02440.02440.02440.02440
26 Aug 250.02440.02440.02440.02440
25 Aug 250.02440.02440.02440.02440
24 Aug 250.02450.02450.02440.02440
23 Aug 250.02440.02440.02440.02440
22 Aug 250.02440.02440.02440.02440
21 Aug 250.02440.02440.02440.02440

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.03
MA200:0.03
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.02