FOREX, TRYUSD End of Day and Historical Quotes [Turkish Lira / US Dollar]

05 Dec 25 17:40

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 577
LAST: 0.0235	CHG(%): 0.00	PREV: 0.0235	LOW: 0.0235	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0235	0.0235	0.0235	0.0235	577
04 Dec 25	0.0236	0.0236	0.0235	0.0235	4.0K
03 Dec 25	0.0235	0.0236	0.0235	0.0236	43
02 Dec 25	0.0236	0.0236	0.0235	0.0235	2.8K
01 Dec 25	0.0235	0.0240	0.0235	0.0236	114
30 Nov 25	0.0235	0.0235	0.0235	0.0235	6
28 Nov 25	0.0235	0.0235	0.0235	0.0235	0
27 Nov 25	0.0236	0.0236	0.0235	0.0235	4.9K
26 Nov 25	0.0235	0.0236	0.0235	0.0236	5.5K
25 Nov 25	0.0236	0.0236	0.0235	0.0235	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235