TRYZARTRY / ZAR10/04/24 17:06
LAST:

 0.5108		CHANGE:
 0.00		OPEN:
0.5108		HIGH:
0.5141		ASK:
5.2282		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.5107		LOW:
0.5087		BID:
5.2220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.51080.51410.50870.510800
10/03/240.50720.51400.50540.510700
10/02/240.50880.51030.50600.506600
10/01/240.50040.51110.49810.509600
09/30/240.50040.50590.49810.505400
09/29/240.50030.50120.50030.500500
09/28/240.50100.50100.50100.501000
09/27/240.50390.50490.49440.501000
09/26/240.50560.50750.50200.502900
09/25/240.50480.50870.50280.505700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47