FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

30 Jun 26 18:06

LAST: 0.3511	CHANGE: 0.00	OPEN: 0.3521	HIGH: 0.3532	ASK: 5.2282	VOLUME: 176.9K
LAST: 0.3511	CHG(%): 0.28	PREV: 0.3521	LOW: 0.3504	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.3521	0.3532	0.3504	0.3511	176.9K
29 Jun 26	0.3535	0.3555	0.3513	0.3521	367.9K
28 Jun 26	0.3537	0.3537	0.3527	0.3533	7.5K
26 Jun 26	0.3543	0.3554	0.3519	0.3519	0
25 Jun 26	0.3562	0.3568	0.3529	0.3541	342.5K
24 Jun 26	0.3560	0.3587	0.3552	0.3562	390.3K
23 Jun 26	0.3529	0.3566	0.3527	0.3559	353.6K
22 Jun 26	0.3543	0.3547	0.3523	0.3529	8.8K
21 Jun 26	0.3551	0.3558	0.3538	0.3543	8.5K
19 Jun 26	0.3541	0.3560	0.3529	0.3536	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3511