FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

27 Feb 26 02:28

LAST: 0.3623	CHANGE: 0.00	OPEN: 0.3624	HIGH: 0.3629	ASK: 5.2282	VOLUME: 16.8K
LAST: 0.3623	CHG(%): 0.06	PREV: 0.3624	LOW: 0.3620	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.3624	0.3629	0.3620	0.3623	16.8K
26 Feb 26	0.3615	0.3647	0.3609	0.3624	202.9K
25 Feb 26	0.3640	0.3645	0.3609	0.3615	261.9K
24 Feb 26	0.3653	0.3660	0.3633	0.3640	255.9K
23 Feb 26	0.3649	0.3659	0.3638	0.3651	248.9K
22 Feb 26	0.3662	0.3664	0.3649	0.3650	4.8K
20 Feb 26	0.3685	0.3695	0.3645	0.3659	0
19 Feb 26	0.3673	0.3706	0.3661	0.3685	316.6K
18 Feb 26	0.3667	0.3681	0.3647	0.3672	206.9K
17 Feb 26	0.3653	0.3685	0.3652	0.3667	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3623