TRYZARTRY / ZAR07/01/25 02:42
LAST:

 0.4445		CHANGE:
 0.00		OPEN:
0.4457		HIGH:
0.4482		ASK:
5.2282		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.4448		LOW:
0.4431		BID:
5.2220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.44570.44820.44310.444500
06/30/250.44570.44820.44310.444800
06/29/250.44640.44730.44520.445800
06/28/250.44760.44760.44760.447600
06/27/250.44830.44930.44410.447600
06/26/250.44540.45030.44180.448500
06/25/250.44760.44880.44520.445300
06/24/250.44950.44970.44550.447600
06/23/250.45500.45660.44880.448800
06/22/250.45630.45730.45490.454900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87