FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

26 Dec 25 05:47

LAST: 0.3881	CHANGE: 0.00	OPEN: 0.3883	HIGH: 0.3887	ASK: 5.2282	VOLUME: 21.9K
LAST: 0.3881	CHG(%): 0.05	PREV: 0.3883	LOW: 0.3875	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.3883	0.3887	0.3875	0.3881	21.9K
25 Dec 25	0.3888	0.3888	0.3882	0.3883	836
24 Dec 25	0.3894	0.3899	0.3877	0.3890	209.9K
23 Dec 25	0.3903	0.3907	0.3891	0.3894	1.7K
22 Dec 25	0.3916	0.3918	0.3897	0.3903	165.4K
21 Dec 25	0.3922	0.3931	0.3915	0.3915	3.0K
19 Dec 25	0.3909	0.3926	0.3906	0.3922	0
18 Dec 25	0.3925	0.3931	0.3907	0.3910	157.5K
17 Dec 25	0.3923	0.3940	0.3908	0.3926	131.2K
16 Dec 25	0.3935	0.3945	0.3914	0.3923	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3881