FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

10 Nov 2025

LAST: 0.4096	CHANGE: 0.00	OPEN: 0.4099	HIGH: 0.4101	ASK: 5.2282	VOLUME: 1.1K
LAST: 0.4096	CHG(%): 0.15	PREV: 0.4102	LOW: 0.4096	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.4099	0.4101	0.4096	0.4096	1.1K
09 Nov 25	0.4103	0.4105	0.4098	0.4102	5.6K
07 Nov 25	0.4119	0.4125	0.4095	0.4098	0
06 Nov 25	0.4135	0.4142	0.4111	0.4119	6.3K
05 Nov 25	0.4161	0.4177	0.4132	0.4136	189.6K
04 Nov 25	0.4116	0.4219	0.4116	0.4162	17.5K
03 Nov 25	0.4118	0.4127	0.4108	0.4116	97.5K
02 Nov 25	0.4126	0.4126	0.4116	0.4117	3.9K
31 Oct 25	0.4113	0.4139	0.4106	0.4119	0
30 Oct 25	0.4090	0.4135	0.4085	0.4112	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4096