FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

20 Jan 26 02:05

LAST: 0.3790	CHANGE: 0.00	OPEN: 0.3787	HIGH: 0.3792	ASK: 5.2282	VOLUME: 8.0K
LAST: 0.3790	CHG(%): 0.08	PREV: 0.3787	LOW: 0.3787	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.3787	0.3792	0.3787	0.3790	8.0K
19 Jan 26	0.3794	0.3810	0.3783	0.3788	217.3K
18 Jan 26	0.3805	0.3806	0.3794	0.3794	4.2K
16 Jan 26	0.3778	0.3807	0.3774	0.3791	0
15 Jan 26	0.3800	0.3804	0.3774	0.3779	40.2K
14 Jan 26	0.3799	0.3809	0.3784	0.3799	126.8K
13 Jan 26	0.3799	0.3817	0.3794	0.3800	205.3K
12 Jan 26	0.3824	0.3826	0.3795	0.3799	169.0K
11 Jan 26	0.3827	0.3827	0.3823	0.3824	4.8K
09 Jan 26	0.3831	0.3848	0.3816	0.3830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3790