FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

18 Sep 25 09:30

LAST: 0.4199	CHANGE: 0.00	OPEN: 0.4214	HIGH: 0.4214	ASK: 5.2282	VOLUME: 0
LAST: 0.4199	CHG(%): 0.36	PREV: 0.4214	LOW: 0.4199	BID: 5.2220

Period:

Date	Open	High	Low	Close
18 Sep 25	0.4214	0.4214	0.4199	0.4199
17 Sep 25	0.4215	0.4215	0.4214	0.4214
15 Sep 25	0.4203	0.4203	0.4203	0.4203
12 Sep 25	0.4203	0.4203	0.4203	0.4203
10 Sep 25	0.4244	0.4255	0.4244	0.4255
09 Sep 25	0.4240	0.4240	0.4240	0.4240
08 Sep 25	0.4256	0.4258	0.4253	0.4255
05 Sep 25	0.4266	0.4266	0.4266	0.4266
04 Sep 25	0.4313	0.4313	0.4313	0.4313
03 Sep 25	0.4283	0.4283	0.4283	0.4283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4199