FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

05 Jun 2026

LAST: 0.3544	CHANGE: 0.00	OPEN: 0.3543	HIGH: 0.3548	ASK: 5.2282	VOLUME: 1.3K
LAST: 0.3544	CHG(%): 0.03	PREV: 0.3543	LOW: 0.3540	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.3543	0.3548	0.3540	0.3544	1.3K
04 Jun 26	0.3555	0.3560	0.3523	0.3544	138.9K
03 Jun 26	0.3536	0.3564	0.3531	0.3554	386.7K
02 Jun 26	0.3548	0.3556	0.3515	0.3537	354.0K
01 Jun 26	0.3539	0.3573	0.3527	0.3549	232.7K
31 May 26	0.3543	0.3551	0.3535	0.3538	11.1K
29 May 26	0.3535	0.3547	0.3523	0.3541	0
28 May 26	0.3569	0.3592	0.3531	0.3537	191.7K
27 May 26	0.3565	0.3573	0.3549	0.3569	8.6K
26 May 26	0.3554	0.3576	0.3553	0.3565	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3544