FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

28 Sep 26 17:41

LAST: 0.3346	CHANGE: 0.00	OPEN: 0.3336	HIGH: 0.3361	ASK: 5.2282	VOLUME: 324.4K
LAST: 0.3346	CHG(%): 0.30	PREV: 0.3336	LOW: 0.3335	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.3336	0.3361	0.3335	0.3346	324.4K
27 Sep 26	0.3329	0.3339	0.3324	0.3338	7.9K
25 Sep 26	0.3359	0.3360	0.3322	0.3330	0
24 Sep 26	0.3350	0.3372	0.3340	0.3358	42.3K
23 Sep 26	0.3312	0.3366	0.3310	0.3351	228.7K
22 Sep 26	0.3328	0.3348	0.3310	0.3312	350.7K
21 Sep 26	0.3332	0.3336	0.3319	0.3328	184.6K
20 Sep 26	0.3328	0.3336	0.3328	0.3332	6.0K
18 Sep 26	0.3332	0.3346	0.3324	0.3334	0
17 Sep 26	0.3366	0.3367	0.3325	0.3336	311.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3346