FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

22 Oct 25 19:35

LAST: 0.4150	CHANGE: 0.00	OPEN: 0.4144	HIGH: 0.4167	ASK: 5.2282	VOLUME: 275.1K
LAST: 0.4150	CHG(%): 0.14	PREV: 0.4144	LOW: 0.4132	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.4144	0.4167	0.4132	0.4150	275.1K
21 Oct 25	0.4107	0.4160	0.4099	0.4144	272.1K
20 Oct 25	0.4144	0.4179	0.4103	0.4108	274.4K
19 Oct 25	0.4149	0.4149	0.4140	0.4145	2.2K
17 Oct 25	0.4139	0.4168	0.4126	0.4145	0
16 Oct 25	0.4148	0.4151	0.4125	0.4140	266.1K
15 Oct 25	0.4158	0.4160	0.4128	0.4148	7.1K
14 Oct 25	0.4143	0.4185	0.4135	0.4158	316.7K
13 Oct 25	0.4163	0.4167	0.4132	0.4143	243.5K
12 Oct 25	0.4163	0.4170	0.4158	0.4165	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150