FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

17 Jul 26 11:19

LAST: 0.1096	CHANGE: 0.00	OPEN: 0.1096	HIGH: 0.1096	ASK: 0.1047	VOLUME: 1
LAST: 0.1096	CHG(%): 0.46	PREV: 0.1091	LOW: 0.1096	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1096	0.1096	0.1096	0.1096	0
16 Jul 26	0.1100	0.1100	0.1091	0.1091	1
15 Jul 26	0.1100	0.1100	0.1100	0.1100	2
14 Jul 26	0.1098	0.1102	0.1098	0.1102	2
13 Jul 26	0.1098	0.1098	0.1098	0.1098	0
10 Jul 26	0.1096	0.1096	0.1096	0.1096	0
09 Jul 26	0.1104	0.1104	0.1103	0.1103	0
08 Jul 26	0.1101	0.1104	0.1101	0.1104	2
07 Jul 26	0.1107	0.1107	0.1101	0.1101	3
06 Jul 26	0.1105	0.1107	0.1105	0.1107	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1096