FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

01 Jul 26 14:43

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0454	HIGH: 0.0456	ASK: 0.0365	VOLUME: 153
LAST: 0.0455	CHG(%): 0.22	PREV: 0.0454	LOW: 0.0454	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0454	0.0456	0.0454	0.0455	153
30 Jun 26	0.0456	0.0457	0.0453	0.0454	942
29 Jun 26	0.0455	0.0456	0.0454	0.0456	1.6K
28 Jun 26	0.0455	0.0456	0.0454	0.0455	222
26 Jun 26	0.0455	0.0456	0.0454	0.0455	0
25 Jun 26	0.0456	0.0456	0.0454	0.0455	1.6K
24 Jun 26	0.0456	0.0458	0.0455	0.0455	1.6K
23 Jun 26	0.0451	0.0457	0.0451	0.0456	1.6K
22 Jun 26	0.0450	0.0452	0.0450	0.0451	136
21 Jun 26	0.0451	0.0451	0.0450	0.0450	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455