TWDAUDTWD / AUD10/04/24 17:18
LAST:

 0.0455
CHANGE:
 0.00
OPEN:
0.0456
HIGH:
0.0456
ASK:
0.0365
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0455
LOW:
0.0455
BID:
0.0363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.04560.04560.04550.045500
10/03/240.04550.04570.04540.045500
10/02/240.04560.04570.04540.045400
10/01/240.04580.04580.04530.045700
09/30/240.04580.04580.04540.045700
09/29/240.04580.04590.04580.045800
09/28/240.04590.04590.04590.045900
09/27/240.04600.04610.04580.045900
09/26/240.04600.04600.04560.046000
09/25/240.04570.04600.04550.046000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47