FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

26 Oct 26 04:07

LAST: 0.0437	CHANGE: 0.00	OPEN: 0.0437	HIGH: 0.0437	ASK: 0.0365	VOLUME: 276
LAST: 0.0437	CHG(%): 0.00	PREV: 0.0437	LOW: 0.0436	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0437	0.0437	0.0436	0.0437	276
25 Oct 26	0.0438	0.0438	0.0436	0.0437	217
23 Oct 26	0.0437	0.0438	0.0436	0.0436	0
22 Oct 26	0.0439	0.0439	0.0437	0.0437	1.6K
21 Oct 26	0.0438	0.0440	0.0436	0.0439	1.0K
20 Oct 26	0.0441	0.0441	0.0437	0.0438	607
19 Oct 26	0.0443	0.0443	0.0440	0.0441	987
18 Oct 26	0.0440	0.0443	0.0440	0.0443	247
16 Oct 26	0.0447	0.0447	0.0443	0.0444	0
15 Oct 26	0.0445	0.0447	0.0444	0.0447	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0437