FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

02 Oct 26 20:59

LAST: 0.0452	CHANGE: 0.00	OPEN: 0.0452	HIGH: 0.0453	ASK: 0.0365	VOLUME: 0
LAST: 0.0452	CHG(%): 0.00	PREV: 0.0452	LOW: 0.0451	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0452	0.0453	0.0451	0.0452	0
01 Oct 26	0.0452	0.0453	0.0450	0.0452	391
30 Sep 26	0.0449	0.0452	0.0449	0.0452	1.6K
29 Sep 26	0.0448	0.0451	0.0447	0.0449	890
28 Sep 26	0.0449	0.0449	0.0447	0.0448	1.6K
27 Sep 26	0.0448	0.0449	0.0448	0.0449	220
25 Sep 26	0.0449	0.0449	0.0448	0.0449	0
24 Sep 26	0.0447	0.0449	0.0446	0.0448	400
23 Sep 26	0.0444	0.0447	0.0443	0.0447	964
22 Sep 26	0.0442	0.0445	0.0442	0.0444	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0452