FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

06 Nov 26 11:38

LAST: 0.0445	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0445	ASK: 0.0365	VOLUME: 56
LAST: 0.0445	CHG(%): 2.06	PREV: 0.0436	LOW: 0.0435	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0436	0.0445	0.0435	0.0445	56
05 Nov 26	0.0435	0.0437	0.0432	0.0436	72
04 Nov 26	0.0438	0.0439	0.0433	0.0435	605
03 Nov 26	0.0438	0.0439	0.0436	0.0439	1.6K
02 Nov 26	0.0436	0.0438	0.0436	0.0438	1.6K
01 Nov 26	0.0436	0.0436	0.0436	0.0436	167
30 Oct 26	0.0437	0.0437	0.0435	0.0436	0
29 Oct 26	0.0437	0.0438	0.0435	0.0437	635
28 Oct 26	0.0438	0.0439	0.0437	0.0437	157
27 Oct 26	0.0438	0.0439	0.0437	0.0438	824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0445