FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

29 Jul 26 18:06

LAST: 0.0445	CHANGE: 0.00	OPEN: 0.0443	HIGH: 0.0446	ASK: 0.0365	VOLUME: 294
LAST: 0.0445	CHG(%): 0.45	PREV: 0.0443	LOW: 0.0442	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0443	0.0446	0.0442	0.0445	294
28 Jul 26	0.0443	0.0443	0.0441	0.0443	1.6K
27 Jul 26	0.0442	0.0443	0.0441	0.0443	934
26 Jul 26	0.0442	0.0443	0.0442	0.0442	229
24 Jul 26	0.0444	0.0444	0.0442	0.0443	0
23 Jul 26	0.0442	0.0444	0.0441	0.0444	649
22 Jul 26	0.0442	0.0442	0.0440	0.0442	737
21 Jul 26	0.0442	0.0443	0.0440	0.0442	1.6K
20 Jul 26	0.0443	0.0443	0.0441	0.0442	644
19 Jul 26	0.0443	0.0444	0.0443	0.0443	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0445