TWDAUDTWD / AUD06/30/25 21:42
LAST:

 0.0521		CHANGE:
 0.00		OPEN:
0.0526		HIGH:
0.0526		ASK:
0.0365		VOLUME:
0
CHANGE(%):
0.95		PREV:
0.0526		LOW:
0.0520		BID:
0.0363		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.05260.05260.05200.052100
06/29/250.05280.05280.05260.052600
06/28/250.05270.05270.05270.052700
06/27/250.05170.05310.05170.052700
06/26/250.05230.05280.05170.051700
06/25/250.05230.05260.05220.052300
06/24/250.05200.05230.05200.052300
06/23/250.05250.05260.05200.052000
06/22/250.05240.05250.05240.052500
06/21/250.05240.05240.05240.052400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87