FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

04 Nov 25 14:45

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0495	HIGH: 0.0499	ASK: 0.0365	VOLUME: 621
LAST: 0.0499	CHG(%): 0.81	PREV: 0.0495	LOW: 0.0495	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0495	0.0499	0.0495	0.0499	621
03 Nov 25	0.0493	0.0497	0.0493	0.0495	643
02 Nov 25	0.0493	0.0494	0.0493	0.0493	164
31 Oct 25	0.0496	0.0498	0.0496	0.0496	0
30 Oct 25	0.0496	0.0498	0.0494	0.0496	116
29 Oct 25	0.0497	0.0498	0.0494	0.0496	53
28 Oct 25	0.0498	0.0499	0.0496	0.0497	70
27 Oct 25	0.0497	0.0498	0.0496	0.0498	922
26 Oct 25	0.0496	0.0497	0.0496	0.0497	204
24 Oct 25	0.0499	0.0500	0.0498	0.0498	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499