FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

11 Oct 26 21:08

LAST: 0.0449	CHANGE: 0.00	OPEN: 0.0448	HIGH: 0.0449	ASK: 0.0365	VOLUME: 42
LAST: 0.0449	CHG(%): 0.22	PREV: 0.0448	LOW: 0.0448	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
11 Oct 26	0.0448	0.0449	0.0448	0.0449	42
09 Oct 26	0.0450	0.0450	0.0448	0.0448	0
08 Oct 26	0.0451	0.0451	0.0449	0.0450	1.6K
07 Oct 26	0.0451	0.0452	0.0450	0.0451	1.6K
06 Oct 26	0.0452	0.0452	0.0450	0.0451	1.6K
05 Oct 26	0.0452	0.0454	0.0451	0.0452	1.6K
04 Oct 26	0.0452	0.0452	0.0451	0.0452	214
02 Oct 26	0.0452	0.0453	0.0451	0.0452	0
01 Oct 26	0.0452	0.0453	0.0450	0.0452	391
30 Sep 26	0.0449	0.0452	0.0449	0.0452	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0449