EODData

FOREX, TWDAUD: TWD / AUD

01 Sep 25 15:59
LAST:

0.0498

CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0365
VOLUME:
0
CHG(%):
0.80
PREV:
0.0502
LOW:
0.0497
BID:
0.0363
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.05000.05000.04970.04980
29 Aug 250.05000.05000.05000.05000
27 Aug 250.05050.05050.05050.05050
26 Aug 250.05050.05050.05050.05050
25 Aug 250.05070.05070.05060.05060
24 Aug 250.05100.05100.05100.05100
23 Aug 250.05070.05070.05070.05070
22 Aug 250.05070.05070.05070.05070
21 Aug 250.05130.05130.05100.05100
20 Aug 250.05130.05130.05110.05110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
RSI14:23.08
WPR14:-100.00
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.05
Year Low:0.05
Volatility:0.31