FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

26 May 26 01:48

LAST: 0.0444	CHANGE: 0.00	OPEN: 0.0443	HIGH: 0.0444	ASK: 0.0365	VOLUME: 121
LAST: 0.0444	CHG(%): 0.23	PREV: 0.0443	LOW: 0.0443	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0443	0.0444	0.0443	0.0444	121
25 May 26	0.0444	0.0445	0.0443	0.0443	987
24 May 26	0.0445	0.0446	0.0444	0.0444	245
22 May 26	0.0443	0.0447	0.0443	0.0446	0
21 May 26	0.0443	0.0446	0.0442	0.0443	178
20 May 26	0.0443	0.0445	0.0442	0.0442	969
19 May 26	0.0442	0.0446	0.0442	0.0443	1.6K
18 May 26	0.0444	0.0445	0.0441	0.0441	1.6K
17 May 26	0.0443	0.0444	0.0443	0.0444	204
15 May 26	0.0439	0.0444	0.0439	0.0443	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0444