FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

31 Jul 26 09:08

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0439	HIGH: 0.0441	ASK: 0.0365	VOLUME: 30
LAST: 0.0440	CHG(%): 0.23	PREV: 0.0439	LOW: 0.0438	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0439	0.0441	0.0438	0.0440	30
30 Jul 26	0.0444	0.0444	0.0438	0.0439	888
29 Jul 26	0.0443	0.0446	0.0442	0.0444	685
28 Jul 26	0.0443	0.0443	0.0441	0.0443	1.6K
27 Jul 26	0.0442	0.0443	0.0441	0.0443	934
26 Jul 26	0.0442	0.0443	0.0442	0.0442	229
24 Jul 26	0.0444	0.0444	0.0442	0.0443	0
23 Jul 26	0.0442	0.0444	0.0441	0.0444	649
22 Jul 26	0.0442	0.0442	0.0440	0.0442	737
21 Jul 26	0.0442	0.0443	0.0440	0.0442	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440