FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

29 Dec 25 05:45

LAST: 0.0474	CHANGE: 0.00	OPEN: 0.0474	HIGH: 0.0474	ASK: 0.0365	VOLUME: 383
LAST: 0.0474	CHG(%): 0.00	PREV: 0.0474	LOW: 0.0473	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0474	0.0474	0.0473	0.0474	383
28 Dec 25	0.0475	0.0475	0.0474	0.0474	167
26 Dec 25	0.0472	0.0475	0.0472	0.0474	0
25 Dec 25	0.0474	0.0474	0.0472	0.0472	57
24 Dec 25	0.0474	0.0475	0.0473	0.0474	1.2K
23 Dec 25	0.0476	0.0477	0.0474	0.0474	19
22 Dec 25	0.0479	0.0480	0.0476	0.0476	852
21 Dec 25	0.0479	0.0480	0.0479	0.0479	163
19 Dec 25	0.0480	0.0480	0.0479	0.0480	0
18 Dec 25	0.0479	0.0481	0.0479	0.0480	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0474