FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

20 May 26 11:43

LAST: 0.0443	CHANGE: 0.00	OPEN: 0.0443	HIGH: 0.0445	ASK: 0.0365	VOLUME: 147
LAST: 0.0443	CHG(%): 0.00	PREV: 0.0443	LOW: 0.0443	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0443	0.0445	0.0443	0.0443	147
19 May 26	0.0442	0.0446	0.0442	0.0443	1.6K
18 May 26	0.0444	0.0445	0.0441	0.0441	1.6K
17 May 26	0.0443	0.0444	0.0443	0.0444	204
15 May 26	0.0439	0.0444	0.0439	0.0443	0
14 May 26	0.0437	0.0439	0.0436	0.0439	1.6K
13 May 26	0.0438	0.0439	0.0436	0.0436	908
12 May 26	0.0440	0.0440	0.0437	0.0438	1.6K
11 May 26	0.0440	0.0440	0.0440	0.0440	293
07 May 26	0.0440	0.0442	0.0439	0.0441	814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443