FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

24 Apr 26 20:59

LAST: 0.0444	CHANGE: 0.00	OPEN: 0.0444	HIGH: 0.0446	ASK: 0.0365	VOLUME: 0
LAST: 0.0444	CHG(%): 0.00	PREV: 0.0444	LOW: 0.0444	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0444	0.0446	0.0444	0.0444	0
23 Apr 26	0.0444	0.0445	0.0443	0.0444	1.6K
22 Apr 26	0.0444	0.0444	0.0443	0.0444	1.6K
21 Apr 26	0.0443	0.0445	0.0443	0.0444	1.6K
20 Apr 26	0.0445	0.0445	0.0443	0.0443	1.6K
19 Apr 26	0.0444	0.0446	0.0444	0.0445	259
17 Apr 26	0.0442	0.0443	0.0441	0.0443	0
16 Apr 26	0.0441	0.0443	0.0441	0.0442	1.6K
15 Apr 26	0.0445	0.0445	0.0441	0.0441	163
14 Apr 26	0.0445	0.0447	0.0444	0.0445	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0444