FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

03 Dec 25 03:57

LAST: 0.0484	CHANGE: 0.00	OPEN: 0.0484	HIGH: 0.0485	ASK: 0.0365	VOLUME: 264
LAST: 0.0484	CHG(%): 0.00	PREV: 0.0484	LOW: 0.0484	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0484	0.0485	0.0484	0.0484	264
02 Dec 25	0.0487	0.0487	0.0484	0.0484	1.6K
01 Dec 25	0.0486	0.0487	0.0485	0.0486	78
30 Nov 25	0.0487	0.0487	0.0486	0.0486	176
28 Nov 25	0.0488	0.0489	0.0486	0.0486	0
27 Nov 25	0.0490	0.0490	0.0488	0.0488	1.6K
26 Nov 25	0.0492	0.0492	0.0490	0.0490	1.6K
25 Nov 25	0.0492	0.0494	0.0492	0.0492	1.6K
24 Nov 25	0.0492	0.0494	0.0492	0.0492	1.1K
23 Nov 25	0.0493	0.0493	0.0492	0.0492	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0484