FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

26 Sep 25 20:59

LAST: 0.0501	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0502	ASK: 0.0365	VOLUME: 0
LAST: 0.0501	CHG(%): 0.20	PREV: 0.0500	LOW: 0.0500	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0500	0.0502	0.0500	0.0501	0
25 Sep 25	0.0500	0.0501	0.0498	0.0500	1.6K
24 Sep 25	0.0499	0.0500	0.0496	0.0499	881
23 Sep 25	0.0500	0.0502	0.0498	0.0499	964
22 Sep 25	0.0501	0.0502	0.0500	0.0500	1.6K
21 Sep 25	0.0501	0.0502	0.0501	0.0502	152
20 Sep 25	0.0501	0.0501	0.0501	0.0501	0
19 Sep 25	0.0501	0.0503	0.0500	0.0501	0
18 Sep 25	0.0499	0.0501	0.0498	0.0501	0
17 Sep 25	0.0497	0.0500	0.0496	0.0499	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0501