FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

23 Jan 26 05:45

LAST: 0.0463	CHANGE: 0.00	OPEN: 0.0463	HIGH: 0.0464	ASK: 0.0365	VOLUME: 382
LAST: 0.0463	CHG(%): 0.00	PREV: 0.0463	LOW: 0.0462	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0463	0.0464	0.0462	0.0463	382
22 Jan 26	0.0468	0.0468	0.0462	0.0463	879
21 Jan 26	0.0469	0.0470	0.0467	0.0468	613
20 Jan 26	0.0472	0.0472	0.0468	0.0469	724
19 Jan 26	0.0473	0.0475	0.0472	0.0472	1.6K
18 Jan 26	0.0473	0.0473	0.0472	0.0473	182
16 Jan 26	0.0473	0.0474	0.0472	0.0473	0
15 Jan 26	0.0474	0.0475	0.0472	0.0473	284
14 Jan 26	0.0473	0.0475	0.0472	0.0475	629
13 Jan 26	0.0472	0.0474	0.0470	0.0473	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0463