FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

11 Sep 26 20:59

LAST: 0.0441	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0442	ASK: 0.0365	VOLUME: 0
LAST: 0.0441	CHG(%): 0.23	PREV: 0.0441	LOW: 0.0440	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0441	0.0442	0.0440	0.0441	0
10 Sep 26	0.0440	0.0442	0.0439	0.0441	1.0K
09 Sep 26	0.0439	0.0440	0.0439	0.0440	916
08 Sep 26	0.0440	0.0441	0.0439	0.0440	856
07 Sep 26	0.0439	0.0440	0.0438	0.0439	662
06 Sep 26	0.0438	0.0439	0.0438	0.0439	189
04 Sep 26	0.0438	0.0439	0.0437	0.0439	0
03 Sep 26	0.0440	0.0440	0.0437	0.0438	1.1K
02 Sep 26	0.0442	0.0442	0.0439	0.0440	1.6K
01 Sep 26	0.0440	0.0442	0.0439	0.0442	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0441