TWDCADTWD / CAD10/04/24 18:23
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0424		HIGH:
0.0424		ASK:
0.0352		VOLUME:
0
CHANGE(%):
0.71		PREV:
0.0423		LOW:
0.0420		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.04240.04240.04200.042000
10/03/240.04230.04240.04220.042300
10/02/240.04230.04240.04220.042300
10/01/240.04280.04280.04230.042400
09/30/240.04280.04280.04250.042700
09/29/240.04280.04280.04280.042800
09/28/240.04280.04280.04280.042800
09/27/240.04250.04280.04250.042800
09/26/240.04230.04270.04210.042700
09/25/240.04230.04230.04210.042300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47