FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

14 Apr 26 04:34

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0436	ASK: 0.0352	VOLUME: 297
LAST: 0.0436	CHG(%): 0.00	PREV: 0.0436	LOW: 0.0435	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0436	0.0436	0.0435	0.0436	297
13 Apr 26	0.0437	0.0437	0.0435	0.0436	1.1K
12 Apr 26	0.0434	0.0437	0.0434	0.0437	191
10 Apr 26	0.0435	0.0436	0.0435	0.0436	0
09 Apr 26	0.0436	0.0436	0.0434	0.0435	661
08 Apr 26	0.0434	0.0437	0.0434	0.0436	143
07 Apr 26	0.0435	0.0436	0.0434	0.0434	69
06 Apr 26	0.0436	0.0437	0.0435	0.0435	1.5K
05 Apr 26	0.0436	0.0436	0.0436	0.0436	131
03 Apr 26	0.0436	0.0436	0.0435	0.0436	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436