FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

19 Nov 25 05:29

LAST: 0.0449	CHANGE: 0.00	OPEN: 0.0449	HIGH: 0.0450	ASK: 0.0352	VOLUME: 354
LAST: 0.0449	CHG(%): 0.22	PREV: 0.0449	LOW: 0.0448	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0449	0.0450	0.0448	0.0449	354
18 Nov 25	0.0450	0.0451	0.0449	0.0449	75
17 Nov 25	0.0449	0.0458	0.0449	0.0451	78
16 Nov 25	0.0450	0.0450	0.0450	0.0450	64
14 Nov 25	0.0451	0.0460	0.0450	0.0457	0
13 Nov 25	0.0451	0.0451	0.0450	0.0451	1.5K
12 Nov 25	0.0452	0.0452	0.0450	0.0451	1.5K
11 Nov 25	0.0453	0.0453	0.0452	0.0452	111
10 Nov 25	0.0452	0.0453	0.0452	0.0453	25
09 Nov 25	0.0453	0.0453	0.0452	0.0452	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0449