FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

30 Oct 26 20:59

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0429	HIGH: 0.0429	ASK: 0.0352	VOLUME: 0
LAST: 0.0428	CHG(%): 0.23	PREV: 0.0429	LOW: 0.0427	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0429	0.0429	0.0427	0.0428	0
29 Oct 26	0.0432	0.0432	0.0429	0.0429	631
28 Oct 26	0.0433	0.0434	0.0431	0.0432	147
27 Oct 26	0.0430	0.0434	0.0430	0.0433	795
26 Oct 26	0.0431	0.0431	0.0430	0.0430	5
25 Oct 26	0.0431	0.0432	0.0430	0.0430	184
23 Oct 26	0.0429	0.0430	0.0429	0.0430	0
22 Oct 26	0.0434	0.0434	0.0429	0.0429	1.6K
21 Oct 26	0.0431	0.0434	0.0430	0.0434	996
20 Oct 26	0.0434	0.0434	0.0430	0.0431	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428