FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

15 Oct 26 15:34

LAST: 0.0438	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0441	ASK: 0.0352	VOLUME: 302
LAST: 0.0438	CHG(%): 0.68	PREV: 0.0441	LOW: 0.0437	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.0441	0.0441	0.0437	0.0438	302
14 Oct 26	0.0443	0.0445	0.0441	0.0441	1.5K
13 Oct 26	0.0447	0.0447	0.0441	0.0443	695
12 Oct 26	0.0447	0.0447	0.0446	0.0447	1.5K
11 Oct 26	0.0446	0.0447	0.0446	0.0447	149
09 Oct 26	0.0445	0.0448	0.0445	0.0446	0
08 Oct 26	0.0447	0.0448	0.0444	0.0445	1.6K
07 Oct 26	0.0447	0.0448	0.0446	0.0447	1.5K
06 Oct 26	0.0449	0.0450	0.0447	0.0447	1.6K
05 Oct 26	0.0448	0.0450	0.0447	0.0449	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0438