FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

04 Oct 26 22:32

LAST: 0.0448	CHANGE: 0.00	OPEN: 0.0447	HIGH: 0.0448	ASK: 0.0352	VOLUME: 63
LAST: 0.0448	CHG(%): 0.00	PREV: 0.0448	LOW: 0.0447	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	0.0447	0.0448	0.0447	0.0448	63
02 Oct 26	0.0446	0.0448	0.0445	0.0448	0
01 Oct 26	0.0446	0.0447	0.0444	0.0446	373
30 Sep 26	0.0445	0.0446	0.0445	0.0446	1.5K
29 Sep 26	0.0446	0.0446	0.0445	0.0445	899
28 Sep 26	0.0445	0.0446	0.0445	0.0446	1.5K
27 Sep 26	0.0445	0.0445	0.0445	0.0445	118
25 Sep 26	0.0445	0.0446	0.0444	0.0446	0
24 Sep 26	0.0443	0.0445	0.0443	0.0444	396
23 Sep 26	0.0444	0.0445	0.0443	0.0443	961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448