FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

06 Aug 26 10:23

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0434	HIGH: 0.0435	ASK: 0.0352	VOLUME: 85
LAST: 0.0434	CHG(%): 0.00	PREV: 0.0434	LOW: 0.0434	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0434	0.0435	0.0434	0.0434	85
05 Aug 26	0.0434	0.0437	0.0434	0.0434	1.6K
04 Aug 26	0.0433	0.0434	0.0433	0.0434	1.6K
03 Aug 26	0.0434	0.0435	0.0432	0.0433	887
02 Aug 26	0.0435	0.0435	0.0434	0.0434	183
31 Jul 26	0.0432	0.0435	0.0432	0.0434	0
30 Jul 26	0.0434	0.0434	0.0431	0.0432	874
29 Jul 26	0.0436	0.0436	0.0434	0.0434	666
28 Jul 26	0.0437	0.0437	0.0435	0.0436	1.5K
27 Jul 26	0.0436	0.0437	0.0435	0.0437	921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434