FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

28 Nov 25 21:59

LAST: 0.0445	CHANGE: 0.00	OPEN: 0.0448	HIGH: 0.0448	ASK: 0.0352	VOLUME: 0
LAST: 0.0445	CHG(%): 0.67	PREV: 0.0448	LOW: 0.0444	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0448	0.0448	0.0444	0.0445	0
27 Nov 25	0.0449	0.0449	0.0447	0.0448	1.6K
26 Nov 25	0.0449	0.0450	0.0449	0.0449	1.6K
25 Nov 25	0.0449	0.0449	0.0448	0.0449	1.5K
24 Nov 25	0.0449	0.0450	0.0448	0.0449	1.0K
23 Nov 25	0.0449	0.0449	0.0449	0.0449	68
21 Nov 25	0.0449	0.0450	0.0448	0.0450	0
20 Nov 25	0.0450	0.0451	0.0449	0.0449	639
19 Nov 25	0.0449	0.0450	0.0448	0.0450	1.6K
18 Nov 25	0.0450	0.0451	0.0449	0.0449	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0445