FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

25 Sep 25 21:27

LAST: 0.0456	CHANGE: 0.00	OPEN: 0.0457	HIGH: 0.0457	ASK: 0.0352	VOLUME: 1.4K
LAST: 0.0456	CHG(%): 0.22	PREV: 0.0457	LOW: 0.0455	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0457	0.0457	0.0455	0.0456	1.4K
24 Sep 25	0.0456	0.0457	0.0455	0.0456	851
23 Sep 25	0.0456	0.0458	0.0455	0.0455	938
22 Sep 25	0.0455	0.0457	0.0454	0.0456	1.5K
21 Sep 25	0.0456	0.0456	0.0455	0.0456	115
20 Sep 25	0.0455	0.0455	0.0455	0.0455	0
19 Sep 25	0.0457	0.0458	0.0454	0.0455	0
18 Sep 25	0.0457	0.0458	0.0456	0.0457	0
17 Sep 25	0.0456	0.0458	0.0456	0.0457	0
16 Sep 25	0.0455	0.0457	0.0455	0.0456	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0456