FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

01 Jan 26 23:23

LAST: 0.0438	CHANGE: 0.00	OPEN: 0.0437	HIGH: 0.0438	ASK: 0.0352	VOLUME: 23
LAST: 0.0438	CHG(%): 0.23	PREV: 0.0437	LOW: 0.0437	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0437	0.0438	0.0437	0.0438	23
31 Dec 25	0.0438	0.0438	0.0436	0.0437	1.2K
30 Dec 25	0.0437	0.0439	0.0435	0.0438	1.6K
29 Dec 25	0.0435	0.0437	0.0435	0.0437	1.5K
28 Dec 25	0.0436	0.0436	0.0435	0.0435	48
26 Dec 25	0.0433	0.0436	0.0433	0.0436	0
25 Dec 25	0.0434	0.0434	0.0433	0.0433	47
24 Dec 25	0.0434	0.0436	0.0434	0.0435	1.2K
23 Dec 25	0.0436	0.0436	0.0434	0.0434	24
22 Dec 25	0.0437	0.0438	0.0436	0.0436	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0438