FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

02 Apr 26 13:02

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0436	ASK: 0.0352	VOLUME: 188
LAST: 0.0435	CHG(%): 0.46	PREV: 0.0433	LOW: 0.0433	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0433	0.0436	0.0433	0.0435	188
01 Apr 26	0.0436	0.0436	0.0433	0.0433	936
31 Mar 26	0.0435	0.0437	0.0432	0.0436	1.6K
30 Mar 26	0.0434	0.0435	0.0433	0.0435	742
29 Mar 26	0.0434	0.0434	0.0434	0.0434	136
27 Mar 26	0.0433	0.0434	0.0433	0.0434	0
26 Mar 26	0.0432	0.0434	0.0432	0.0433	1.5K
25 Mar 26	0.0431	0.0433	0.0430	0.0432	1.6K
24 Mar 26	0.0431	0.0431	0.0429	0.0431	143
23 Mar 26	0.0427	0.0431	0.0427	0.0430	841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435