TWDCADTWD / CAD07/05/25 04:26
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0352		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.04700.04700.04700.047000
07/04/250.04690.04710.04690.047000
07/03/250.04690.04720.04690.046900
07/02/250.04670.04720.04670.046900
07/01/250.04700.04710.04650.046700
06/30/250.04700.04710.04660.046600
06/29/250.04720.04720.04700.047000
06/28/250.04700.04700.04700.047000
06/27/250.04620.04740.04620.047000
06/26/250.04680.04730.04620.046200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63