FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

28 Apr 26 14:33

LAST: 0.0433	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0434	ASK: 0.0352	VOLUME: 965
LAST: 0.0433	CHG(%): 0.00	PREV: 0.0433	LOW: 0.0432	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0433	0.0434	0.0432	0.0433	965
27 Apr 26	0.0435	0.0435	0.0433	0.0433	1.6K
26 Apr 26	0.0434	0.0435	0.0434	0.0435	129
24 Apr 26	0.0434	0.0435	0.0433	0.0434	0
23 Apr 26	0.0434	0.0434	0.0433	0.0434	1.5K
22 Apr 26	0.0434	0.0434	0.0433	0.0434	1.5K
21 Apr 26	0.0434	0.0435	0.0433	0.0434	1.5K
20 Apr 26	0.0435	0.0436	0.0434	0.0434	1.6K
19 Apr 26	0.0433	0.0435	0.0433	0.0435	228
17 Apr 26	0.0434	0.0435	0.0433	0.0435	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433