FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

05 Mar 26 10:00

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0431	HIGH: 0.0431	ASK: 0.0352	VOLUME: 679
LAST: 0.0430	CHG(%): 0.23	PREV: 0.0431	LOW: 0.0430	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0431	0.0431	0.0430	0.0430	679
04 Mar 26	0.0431	0.0433	0.0429	0.0431	1.5K
03 Mar 26	0.0433	0.0434	0.0430	0.0431	374
02 Mar 26	0.0434	0.0435	0.0433	0.0433	1.4K
01 Mar 26	0.0433	0.0434	0.0433	0.0434	91
27 Feb 26	0.0438	0.0438	0.0435	0.0435	0
26 Feb 26	0.0437	0.0438	0.0437	0.0438	1.1K
25 Feb 26	0.0436	0.0437	0.0436	0.0437	1.6K
24 Feb 26	0.0435	0.0437	0.0435	0.0436	1.6K
23 Feb 26	0.0434	0.0436	0.0434	0.0435	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430