FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

18 Jun 26 19:55

LAST: 0.0447	CHANGE: 0.00	OPEN: 0.0446	HIGH: 0.0448	ASK: 0.0352	VOLUME: 699
LAST: 0.0447	CHG(%): 0.22	PREV: 0.0445	LOW: 0.0445	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0446	0.0448	0.0445	0.0447	699
17 Jun 26	0.0443	0.0446	0.0443	0.0445	1.6K
16 Jun 26	0.0444	0.0445	0.0443	0.0443	1.6K
15 Jun 26	0.0441	0.0444	0.0441	0.0444	947
14 Jun 26	0.0443	0.0443	0.0442	0.0442	122
12 Jun 26	0.0442	0.0443	0.0441	0.0442	0
11 Jun 26	0.0440	0.0443	0.0439	0.0442	1.6K
10 Jun 26	0.0442	0.0442	0.0440	0.0440	152
09 Jun 26	0.0442	0.0443	0.0441	0.0442	933
08 Jun 26	0.0441	0.0443	0.0441	0.0442	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0447