FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

07 Nov 25 21:59

LAST: 0.0453	CHANGE: 0.00	OPEN: 0.0455	HIGH: 0.0456	ASK: 0.0352	VOLUME: 0
LAST: 0.0453	CHG(%): 0.44	PREV: 0.0455	LOW: 0.0453	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0455	0.0456	0.0453	0.0453	0
06 Nov 25	0.0456	0.0456	0.0455	0.0455	91
05 Nov 25	0.0456	0.0457	0.0455	0.0456	788
04 Nov 25	0.0455	0.0456	0.0455	0.0456	171
03 Nov 25	0.0452	0.0455	0.0452	0.0455	602
02 Nov 25	0.0453	0.0453	0.0452	0.0452	77
31 Oct 25	0.0455	0.0456	0.0455	0.0455	0
30 Oct 25	0.0454	0.0456	0.0453	0.0455	117
29 Oct 25	0.0456	0.0456	0.0454	0.0454	55
28 Oct 25	0.0457	0.0458	0.0456	0.0456	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0453