FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

12 Nov 26 16:09

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0434	ASK: 0.0352	VOLUME: 1.1K
LAST: 0.0432	CHG(%): 0.23	PREV: 0.0433	LOW: 0.0431	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0433	0.0434	0.0431	0.0432	1.1K
11 Nov 26	0.0430	0.0433	0.0430	0.0433	584
10 Nov 26	0.0430	0.0431	0.0429	0.0430	830
09 Nov 26	0.0429	0.0432	0.0429	0.0430	832
08 Nov 26	0.0429	0.0430	0.0429	0.0429	99
06 Nov 26	0.0423	0.0431	0.0423	0.0431	0
05 Nov 26	0.0426	0.0426	0.0422	0.0423	72
04 Nov 26	0.0428	0.0428	0.0424	0.0426	571
03 Nov 26	0.0429	0.0429	0.0425	0.0428	1.6K
02 Nov 26	0.0428	0.0429	0.0428	0.0429	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432