FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

26 Jun 26 17:12

LAST: 0.0445	CHANGE: 0.00	OPEN: 0.0445	HIGH: 0.0446	ASK: 0.0352	VOLUME: 1.1K
LAST: 0.0445	CHG(%): 0.22	PREV: 0.0446	LOW: 0.0445	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0445	0.0446	0.0445	0.0445	1.1K
25 Jun 26	0.0447	0.0448	0.0445	0.0446	1.6K
24 Jun 26	0.0448	0.0449	0.0446	0.0447	1.6K
23 Jun 26	0.0447	0.0449	0.0447	0.0448	1.6K
22 Jun 26	0.0447	0.0449	0.0446	0.0447	138
21 Jun 26	0.0448	0.0448	0.0447	0.0447	115
19 Jun 26	0.0447	0.0448	0.0446	0.0447	0
18 Jun 26	0.0446	0.0448	0.0445	0.0447	954
17 Jun 26	0.0443	0.0446	0.0443	0.0445	1.6K
16 Jun 26	0.0444	0.0445	0.0443	0.0443	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0445