FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

27 Mar 26 20:59

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0249	HIGH: 0.0250	ASK: 0.0320	VOLUME: 0
LAST: 0.0250	CHG(%): 0.40	PREV: 0.0249	LOW: 0.0248	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0249	0.0250	0.0248	0.0250	0
26 Mar 26	0.0248	0.0249	0.0247	0.0249	70.5K
25 Mar 26	0.0247	0.0248	0.0246	0.0248	64.0K
24 Mar 26	0.0247	0.0248	0.0246	0.0247	1.6K
23 Mar 26	0.0245	0.0248	0.0245	0.0247	51.2K
22 Mar 26	0.0245	0.0245	0.0245	0.0245	1.1K
20 Mar 26	0.0248	0.0248	0.0245	0.0246	0
19 Mar 26	0.0247	0.0249	0.0247	0.0248	100.4K
18 Mar 26	0.0246	0.0248	0.0246	0.0247	70.2K
17 Mar 26	0.0247	0.0248	0.0246	0.0246	59.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250