FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

18 Dec 25 21:47

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0251	HIGH: 0.0253	ASK: 0.0320	VOLUME: 8.7K
LAST: 0.0252	CHG(%): 0.40	PREV: 0.0251	LOW: 0.0251	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0251	0.0253	0.0251	0.0252	8.7K
17 Dec 25	0.0253	0.0254	0.0251	0.0251	14.6K
16 Dec 25	0.0254	0.0254	0.0250	0.0253	1.6K
15 Dec 25	0.0255	0.0255	0.0253	0.0254	21.6K
14 Dec 25	0.0255	0.0255	0.0255	0.0255	2.0K
12 Dec 25	0.0255	0.0255	0.0252	0.0254	0
11 Dec 25	0.0257	0.0257	0.0254	0.0255	3.1K
10 Dec 25	0.0259	0.0259	0.0257	0.0257	595
09 Dec 25	0.0259	0.0259	0.0258	0.0259	0
08 Dec 25	0.0257	0.0260	0.0257	0.0259	751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252