FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

10 Dec 25 09:49

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0259	HIGH: 0.0259	ASK: 0.0320	VOLUME: 10.3K
LAST: 0.0258	CHG(%): 0.39	PREV: 0.0259	LOW: 0.0258	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0259	0.0259	0.0258	0.0258	10.3K
09 Dec 25	0.0259	0.0259	0.0258	0.0259	0
08 Dec 25	0.0257	0.0260	0.0257	0.0259	751
07 Dec 25	0.0257	0.0257	0.0257	0.0257	2.6K
05 Dec 25	0.0256	0.0257	0.0256	0.0257	0
04 Dec 25	0.0255	0.0256	0.0255	0.0256	20.0K
03 Dec 25	0.0256	0.0256	0.0255	0.0255	789
02 Dec 25	0.0256	0.0256	0.0255	0.0256	19.2K
01 Dec 25	0.0256	0.0256	0.0255	0.0256	730
30 Nov 25	0.0256	0.0256	0.0256	0.0256	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0258