FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

30 Dec 25 05:35

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0252	ASK: 0.0320	VOLUME: 17.1K
LAST: 0.0252	CHG(%): 0.00	PREV: 0.0252	LOW: 0.0251	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0252	0.0252	0.0251	0.0252	17.1K
29 Dec 25	0.0251	0.0253	0.0251	0.0252	27.2K
28 Dec 25	0.0251	0.0251	0.0251	0.0251	1.7K
26 Dec 25	0.0250	0.0252	0.0249	0.0251	0
25 Dec 25	0.0250	0.0250	0.0249	0.0250	807
24 Dec 25	0.0250	0.0251	0.0250	0.0251	17.0K
23 Dec 25	0.0251	0.0251	0.0250	0.0250	170
22 Dec 25	0.0252	0.0252	0.0251	0.0251	20.1K
21 Dec 25	0.0252	0.0252	0.0252	0.0252	2.3K
19 Dec 25	0.0252	0.0253	0.0252	0.0252	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252