FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

16 Mar 2026

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0320	VOLUME: 37
LAST: 0.0245	CHG(%): 0.00	PREV: 0.0245	LOW: 0.0245	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0245	0.0245	0.0245	0.0245	37
15 Mar 26	0.0245	0.0245	0.0245	0.0245	1.1K
13 Mar 26	0.0246	0.0247	0.0245	0.0247	0
12 Mar 26	0.0246	0.0247	0.0245	0.0246	1.6K
11 Mar 26	0.0245	0.0247	0.0244	0.0246	86.6K
10 Mar 26	0.0244	0.0245	0.0244	0.0245	31.6K
09 Mar 26	0.0243	0.0246	0.0243	0.0244	111.5K
08 Mar 26	0.0244	0.0244	0.0243	0.0243	2.3K
06 Mar 26	0.0245	0.0247	0.0244	0.0244	0
05 Mar 26	0.0246	0.0247	0.0244	0.0245	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245