FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

09 Apr 26 08:55

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0249	HIGH: 0.0250	ASK: 0.0320	VOLUME: 9.4K
LAST: 0.0249	CHG(%): 0.40	PREV: 0.0249	LOW: 0.0248	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0249	0.0250	0.0248	0.0249	9.4K
08 Apr 26	0.0248	0.0250	0.0247	0.0249	1.4K
07 Apr 26	0.0250	0.0251	0.0248	0.0248	981
06 Apr 26	0.0251	0.0251	0.0249	0.0250	22.5K
05 Apr 26	0.0250	0.0251	0.0250	0.0251	1.7K
03 Apr 26	0.0250	0.0251	0.0250	0.0250	0
02 Apr 26	0.0248	0.0251	0.0247	0.0250	17.4K
01 Apr 26	0.0250	0.0250	0.0247	0.0248	21.8K
31 Mar 26	0.0250	0.0251	0.0248	0.0250	5.9K
30 Mar 26	0.0250	0.0250	0.0249	0.0250	32.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249