FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

16 Jan 26 21:59

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0254	HIGH: 0.0255	ASK: 0.0320	VOLUME: 0
LAST: 0.0254	CHG(%): 0.00	PREV: 0.0254	LOW: 0.0253	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0254	0.0255	0.0253	0.0254	0
15 Jan 26	0.0254	0.0255	0.0253	0.0254	2.7K
14 Jan 26	0.0253	0.0254	0.0253	0.0254	9.6K
13 Jan 26	0.0252	0.0254	0.0252	0.0253	20.7K
12 Jan 26	0.0253	0.0253	0.0251	0.0252	15.7K
11 Jan 26	0.0253	0.0253	0.0253	0.0253	958
09 Jan 26	0.0253	0.0254	0.0252	0.0253	0
08 Jan 26	0.0254	0.0254	0.0252	0.0253	25.7K
07 Jan 26	0.0253	0.0254	0.0252	0.0254	8.9K
06 Jan 26	0.0252	0.0253	0.0251	0.0253	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0254