FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

09 Jul 26 18:08

LAST: 0.2113	CHANGE: 0.00	OPEN: 0.2118	HIGH: 0.2121	ASK: 0.2043	VOLUME: 271
LAST: 0.2113	CHG(%): 0.24	PREV: 0.2118	LOW: 0.2111	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.2118	0.2121	0.2111	0.2113	271
08 Jul 26	0.2113	0.2124	0.2111	0.2118	1.4K
07 Jul 26	0.2119	0.2122	0.2114	0.2114	1.5K
06 Jul 26	0.2126	0.2126	0.2114	0.2119	1.4K
05 Jul 26	0.2126	0.2126	0.2125	0.2125	0
03 Jul 26	0.2126	0.2128	0.2124	0.2125	0
02 Jul 26	0.2129	0.2133	0.2125	0.2127	1.4K
01 Jul 26	0.2132	0.2136	0.2129	0.2129	629
30 Jun 26	0.2130	0.2137	0.2130	0.2131	837
29 Jun 26	0.2134	0.2135	0.2129	0.2130	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2113