FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

09 Dec 25 05:02

LAST: 0.2269	CHANGE: 0.00	OPEN: 0.2268	HIGH: 0.2271	ASK: 0.2043	VOLUME: 259
LAST: 0.2269	CHG(%): 0.04	PREV: 0.2268	LOW: 0.2266	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.2268	0.2271	0.2266	0.2269	259
08 Dec 25	0.2260	0.2274	0.2260	0.2268	14
07 Dec 25	0.2260	0.2260	0.2260	0.2260	0
05 Dec 25	0.2254	0.2264	0.2254	0.2260	0
04 Dec 25	0.2255	0.2258	0.2252	0.2254	1.2K
03 Dec 25	0.2251	0.2264	0.2250	0.2255	29
02 Dec 25	0.2251	0.2253	0.2247	0.2251	1.2K
01 Dec 25	0.2254	0.2254	0.2250	0.2251	0
30 Nov 25	0.2254	0.2254	0.2254	0.2254	1
28 Nov 25	0.2260	0.2260	0.2250	0.2254	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2269