FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

02 Sep 26 04:41

LAST: 0.2114	CHANGE: 0.00	OPEN: 0.2121	HIGH: 0.2121	ASK: 0.2043	VOLUME: 293
LAST: 0.2114	CHG(%): 0.33	PREV: 0.2121	LOW: 0.2114	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.2121	0.2121	0.2114	0.2114	293
01 Sep 26	0.2122	0.2126	0.2118	0.2121	1.5K
31 Aug 26	0.2126	0.2127	0.2120	0.2123	138
30 Aug 26	0.2125	0.2126	0.2125	0.2126	2
28 Aug 26	0.2122	0.2128	0.2120	0.2125	0
27 Aug 26	0.2113	0.2123	0.2112	0.2122	1.4K
26 Aug 26	0.2110	0.2114	0.2108	0.2113	1.3K
25 Aug 26	0.2112	0.2112	0.2107	0.2110	1.3K
24 Aug 26	0.2111	0.2115	0.2109	0.2112	761
23 Aug 26	0.2111	0.2111	0.2111	0.2111	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2114