TWDCNYTWD / CNY07/15/25 20:04
LAST:

 0.2440		CHANGE:
 0.00		OPEN:
0.2441		HIGH:
0.2449		ASK:
0.2043		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2440		LOW:
0.2436		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.24410.24490.24360.244000
07/14/250.24520.24530.24390.244000
07/13/250.24520.24520.24520.245200
07/12/250.24520.24520.24520.245200
07/11/250.24520.24570.24500.245200
07/10/250.24570.24590.24520.245200
07/09/250.24630.24660.24560.245700
07/08/250.24670.24720.24620.246400
07/07/250.24770.24770.24630.246700
07/06/250.24770.24770.24770.247700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26