FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

18 Nov 25 12:39

LAST: 0.2280	CHANGE: 0.00	OPEN: 0.2279	HIGH: 0.2280	ASK: 0.2043	VOLUME: 74
LAST: 0.2280	CHG(%): 0.04	PREV: 0.2279	LOW: 0.2276	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.2279	0.2280	0.2276	0.2280	74
17 Nov 25	0.2315	0.2315	0.2276	0.2279	9
16 Nov 25	0.2316	0.2316	0.2316	0.2316	1
14 Nov 25	0.2284	0.2318	0.2281	0.2308	0
13 Nov 25	0.2289	0.2290	0.2284	0.2284	952
12 Nov 25	0.2298	0.2298	0.2288	0.2289	1.2K
11 Nov 25	0.2298	0.2298	0.2294	0.2298	77
10 Nov 25	0.2298	0.2301	0.2295	0.2298	15
09 Nov 25	0.2298	0.2298	0.2298	0.2298	0
07 Nov 25	0.2297	0.2300	0.2296	0.2298	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2280