FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

26 Dec 25 13:32

LAST: 0.2236	CHANGE: 0.00	OPEN: 0.2229	HIGH: 0.2237	ASK: 0.2043	VOLUME: 715
LAST: 0.2236	CHG(%): 0.27	PREV: 0.2230	LOW: 0.2227	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.2229	0.2237	0.2227	0.2236	715
25 Dec 25	0.2235	0.2235	0.2230	0.2230	9
24 Dec 25	0.2231	0.2240	0.2231	0.2235	967
23 Dec 25	0.2232	0.2239	0.2231	0.2231	16
22 Dec 25	0.2234	0.2236	0.2230	0.2232	625
21 Dec 25	0.2234	0.2234	0.2234	0.2234	1
19 Dec 25	0.2233	0.2235	0.2230	0.2234	0
18 Dec 25	0.2226	0.2236	0.2226	0.2233	424
17 Dec 25	0.2237	0.2242	0.2225	0.2225	352
16 Dec 25	0.2248	0.2249	0.2236	0.2237	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2236