FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

04 Aug 26 16:49

LAST: 0.2084	CHANGE: 0.00	OPEN: 0.2083	HIGH: 0.2087	ASK: 0.2043	VOLUME: 1.1K
LAST: 0.2084	CHG(%): 0.00	PREV: 0.2083	LOW: 0.2081	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.2083	0.2087	0.2081	0.2084	1.1K
03 Aug 26	0.2090	0.2093	0.2078	0.2083	397
02 Aug 26	0.2090	0.2090	0.2090	0.2090	3
31 Jul 26	0.2084	0.2094	0.2081	0.2090	0
30 Jul 26	0.2091	0.2091	0.2078	0.2084	709
29 Jul 26	0.2091	0.2095	0.2083	0.2091	594
28 Jul 26	0.2094	0.2094	0.2086	0.2091	1.4K
27 Jul 26	0.2094	0.2097	0.2090	0.2094	834
26 Jul 26	0.2094	0.2094	0.2094	0.2094	2
24 Jul 26	0.2096	0.2096	0.2091	0.2094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2084