FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

10 Nov 26 05:44

LAST: 0.2032	CHANGE: 0.00	OPEN: 0.2034	HIGH: 0.2036	ASK: 0.2043	VOLUME: 192
LAST: 0.2032	CHG(%): 0.10	PREV: 0.2034	LOW: 0.2027	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.2034	0.2036	0.2027	0.2032	192
09 Nov 26	0.2037	0.2041	0.2032	0.2034	613
08 Nov 26	0.2037	0.2037	0.2037	0.2037	1
06 Nov 26	0.2021	0.2045	0.2019	0.2036	0
05 Nov 26	0.2032	0.2033	0.2016	0.2022	26
04 Nov 26	0.2037	0.2037	0.2028	0.2032	427
03 Nov 26	0.2039	0.2039	0.2025	0.2037	1.3K
02 Nov 26	0.2042	0.2046	0.2038	0.2039	1.3K
01 Nov 26	0.2042	0.2042	0.2042	0.2042	1
30 Oct 26	0.2045	0.2046	0.2038	0.2042	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2032