FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

25 May 26 19:44

LAST: 0.2163	CHANGE: 0.00	OPEN: 0.2159	HIGH: 0.2166	ASK: 0.2043	VOLUME: 657
LAST: 0.2163	CHG(%): 0.19	PREV: 0.2159	LOW: 0.2156	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.2159	0.2166	0.2156	0.2163	657
24 May 26	0.2159	0.2159	0.2159	0.2159	2
22 May 26	0.2155	0.2165	0.2155	0.2160	0
21 May 26	0.2152	0.2159	0.2150	0.2155	33
20 May 26	0.2148	0.2156	0.2147	0.2151	927
19 May 26	0.2153	0.2154	0.2145	0.2149	1.5K
18 May 26	0.2156	0.2158	0.2152	0.2153	1.4K
17 May 26	0.2157	0.2157	0.2156	0.2156	4
15 May 26	0.2149	0.2158	0.2148	0.2157	0
14 May 26	0.2151	0.2156	0.2149	0.2149	989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2163