FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

02 Oct 26 20:59

LAST: 0.2107	CHANGE: 0.00	OPEN: 0.2102	HIGH: 0.2110	ASK: 0.2043	VOLUME: 0
LAST: 0.2107	CHG(%): 0.24	PREV: 0.2102	LOW: 0.2099	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2102	0.2110	0.2099	0.2107	0
01 Oct 26	0.2103	0.2104	0.2092	0.2102	269
30 Sep 26	0.2104	0.2105	0.2101	0.2103	1.5K
29 Sep 26	0.2110	0.2111	0.2102	0.2104	829
28 Sep 26	0.2112	0.2114	0.2110	0.2110	1.4K
27 Sep 26	0.2117	0.2117	0.2112	0.2112	25
25 Sep 26	0.2109	0.2116	0.2108	0.2116	0
24 Sep 26	0.2110	0.2113	0.2106	0.2109	378
23 Sep 26	0.2114	0.2116	0.2105	0.2110	819
22 Sep 26	0.2108	0.2117	0.2108	0.2114	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2107