FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

28 Oct 25 14:50

LAST: 0.2323	CHANGE: 0.00	OPEN: 0.2322	HIGH: 0.2325	ASK: 0.2043	VOLUME: 876
LAST: 0.2323	CHG(%): 0.04	PREV: 0.2322	LOW: 0.2319	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.2322	0.2325	0.2319	0.2323	876
27 Oct 25	0.2309	0.2323	0.2309	0.2322	646
26 Oct 25	0.2309	0.2309	0.2309	0.2309	1
24 Oct 25	0.2315	0.2315	0.2308	0.2309	0
23 Oct 25	0.2317	0.2317	0.2310	0.2315	721
22 Oct 25	0.2321	0.2322	0.2315	0.2317	1.3K
21 Oct 25	0.2326	0.2328	0.2320	0.2320	1.2K
20 Oct 25	0.2326	0.2333	0.2324	0.2326	1.2K
19 Oct 25	0.2326	0.2326	0.2326	0.2326	2
17 Oct 25	0.2326	0.2327	0.2320	0.2326	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2323