TWDCNYTWD / CNY10/04/24 16:40
LAST:

 0.2170		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2203		ASK:
0.2043		VOLUME:
0
CHANGE(%):
1.32		PREV:
0.2198		LOW:
0.2169		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.22000.22030.21690.217000
10/03/240.22040.22060.21950.219800
10/02/240.22050.22110.22020.220300
10/01/240.22200.22210.22020.220300
09/30/240.22200.22210.22080.221300
09/29/240.22200.22200.22200.222000
09/28/240.22200.22200.22200.222000
09/27/240.22170.22290.22090.222000
09/26/240.21990.22160.21990.221400
09/25/240.22150.22160.21960.219900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47