FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

10 Apr 26 20:55

LAST: 0.2151	CHANGE: 0.00	OPEN: 0.2152	HIGH: 0.2154	ASK: 0.2043	VOLUME: 0
LAST: 0.2151	CHG(%): 0.05	PREV: 0.2152	LOW: 0.2148	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2152	0.2154	0.2148	0.2151	0
09 Apr 26	0.2152	0.2155	0.2147	0.2152	326
08 Apr 26	0.2149	0.2163	0.2149	0.2152	1
07 Apr 26	0.2154	0.2157	0.2145	0.2149	12
06 Apr 26	0.2151	0.2158	0.2149	0.2154	811
05 Apr 26	0.2151	0.2151	0.2151	0.2151	0
03 Apr 26	0.2155	0.2156	0.2151	0.2151	0
02 Apr 26	0.2146	0.2157	0.2145	0.2155	511
01 Apr 26	0.2158	0.2160	0.2146	0.2146	572
31 Mar 26	0.2156	0.2162	0.2146	0.2158	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2151