FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

15 Sep 26 04:39

LAST: 0.2110	CHANGE: 0.00	OPEN: 0.2114	HIGH: 0.2115	ASK: 0.2043	VOLUME: 267
LAST: 0.2110	CHG(%): 0.24	PREV: 0.2115	LOW: 0.2109	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2114	0.2115	0.2109	0.2110	267
14 Sep 26	0.2120	0.2120	0.2107	0.2115	1.3K
13 Sep 26	0.2120	0.2120	0.2120	0.2120	1
11 Sep 26	0.2119	0.2122	0.2118	0.2120	0
10 Sep 26	0.2132	0.2132	0.2116	0.2119	801
09 Sep 26	0.2129	0.2134	0.2129	0.2132	784
08 Sep 26	0.2129	0.2134	0.2128	0.2129	593
07 Sep 26	0.2121	0.2130	0.2121	0.2129	331
06 Sep 26	0.2121	0.2121	0.2121	0.2121	1
04 Sep 26	0.2118	0.2126	0.2117	0.2122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2110