FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

13 Feb 26 21:49

LAST: 0.2204	CHANGE: 0.00	OPEN: 0.2196	HIGH: 0.2204	ASK: 0.2043	VOLUME: 0
LAST: 0.2204	CHG(%): 0.36	PREV: 0.2195	LOW: 0.2192	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.2196	0.2204	0.2192	0.2204	0
12 Feb 26	0.2205	0.2205	0.2195	0.2195	1
11 Feb 26	0.2194	0.2208	0.2193	0.2205	0
10 Feb 26	0.2192	0.2198	0.2192	0.2194	285
09 Feb 26	0.2196	0.2200	0.2190	0.2192	719
08 Feb 26	0.2197	0.2197	0.2197	0.2197	0
06 Feb 26	0.2191	0.2196	0.2188	0.2196	0
05 Feb 26	0.2191	0.2505	0.2189	0.2191	45
04 Feb 26	0.2197	0.2200	0.2191	0.2191	12
03 Feb 26	0.2199	0.2204	0.2194	0.2197	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2204