FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

31 Dec 25 18:05

LAST: 0.2229	CHANGE: 0.00	OPEN: 0.2238	HIGH: 0.2238	ASK: 0.2043	VOLUME: 985
LAST: 0.2229	CHG(%): 0.40	PREV: 0.2238	LOW: 0.2225	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.2238	0.2238	0.2225	0.2229	985
30 Dec 25	0.2236	0.2242	0.2230	0.2238	1.2K
29 Dec 25	0.2239	0.2243	0.2235	0.2236	1.2K
28 Dec 25	0.2239	0.2239	0.2239	0.2239	1
26 Dec 25	0.2229	0.2239	0.2227	0.2239	0
25 Dec 25	0.2235	0.2235	0.2230	0.2230	9
24 Dec 25	0.2231	0.2240	0.2231	0.2235	967
23 Dec 25	0.2232	0.2239	0.2231	0.2231	16
22 Dec 25	0.2234	0.2236	0.2230	0.2232	625
21 Dec 25	0.2234	0.2234	0.2234	0.2234	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2229