FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

27 Feb 26 21:58

LAST: 0.2185	CHANGE: 0.00	OPEN: 0.2188	HIGH: 0.2188	ASK: 0.2043	VOLUME: 0
LAST: 0.2185	CHG(%): 0.14	PREV: 0.2188	LOW: 0.2178	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.2188	0.2188	0.2178	0.2185	0
26 Feb 26	0.2196	0.2200	0.2183	0.2188	698
25 Feb 26	0.2193	0.2200	0.2192	0.2196	1.1K
24 Feb 26	0.2197	0.2204	0.2193	0.2193	1.1K
23 Feb 26	0.2191	0.2199	0.2191	0.2197	1.0K
22 Feb 26	0.2191	0.2191	0.2191	0.2191	0
20 Feb 26	0.2187	0.2190	0.2184	0.2190	0
19 Feb 26	0.2190	0.2192	0.2185	0.2187	903
18 Feb 26	0.2201	0.2201	0.2190	0.2190	483
17 Feb 26	0.2203	0.2203	0.2197	0.2201	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2185