FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

10 Sep 25 05:37

LAST: 0.2353	CHANGE: 0.00	OPEN: 0.2353	HIGH: 0.2353	ASK: 0.2043	VOLUME: 0
LAST: 0.2353	CHG(%): 0.09	PREV: 0.2351	LOW: 0.2353	BID: 0.2033

Period:

Date	Open	High	Low	Close
10 Sep 25	0.2353	0.2353	0.2353	0.2353
09 Sep 25	0.2351	0.2351	0.2351	0.2351
08 Sep 25	0.2341	0.2345	0.2341	0.2345
07 Sep 25	0.2339	0.2339	0.2339	0.2339
05 Sep 25	0.2339	0.2339	0.2339	0.2339
04 Sep 25	0.2325	0.2325	0.2325	0.2325
03 Sep 25	0.2326	0.2326	0.2326	0.2326
02 Sep 25	0.2328	0.2328	0.2316	0.2321
01 Sep 25	0.2332	0.2332	0.2325	0.2328
31 Aug 25	0.2332	0.2332	0.2332	0.2332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2353