FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

14 May 26 15:52

LAST: 0.2154	CHANGE: 0.00	OPEN: 0.2151	HIGH: 0.2156	ASK: 0.2043	VOLUME: 822
LAST: 0.2154	CHG(%): 0.14	PREV: 0.2151	LOW: 0.2150	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.2151	0.2156	0.2150	0.2154	822
13 May 26	0.2153	0.2155	0.2150	0.2151	464
12 May 26	0.2166	0.2166	0.2150	0.2152	1.1K
11 May 26	0.2165	0.2166	0.2165	0.2166	54
07 May 26	0.2169	0.2175	0.2165	0.2165	569
06 May 26	0.2164	0.2177	0.2164	0.2169	283
05 May 26	0.2156	0.2164	0.2155	0.2164	961
04 May 26	0.2159	0.2163	0.2155	0.2156	1.0K
03 May 26	0.2159	0.2159	0.2159	0.2159	0
01 May 26	0.2162	0.2164	0.2156	0.2159	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2154