FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

30 Oct 26 20:59

LAST: 0.2042	CHANGE: 0.00	OPEN: 0.2045	HIGH: 0.2046	ASK: 0.2043	VOLUME: 0
LAST: 0.2042	CHG(%): 0.15	PREV: 0.2045	LOW: 0.2038	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2045	0.2046	0.2038	0.2042	0
29 Oct 26	0.2057	0.2058	0.2042	0.2045	429
28 Oct 26	0.2055	0.2059	0.2054	0.2057	29
27 Oct 26	0.2049	0.2058	0.2048	0.2055	542
26 Oct 26	0.2049	0.2051	0.2047	0.2049	2
25 Oct 26	0.2049	0.2049	0.2049	0.2049	1
23 Oct 26	0.2048	0.2050	0.2047	0.2049	0
22 Oct 26	0.2062	0.2063	0.2047	0.2048	1.1K
21 Oct 26	0.2049	0.2063	0.2044	0.2062	771
20 Oct 26	0.2059	0.2060	0.2043	0.2049	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2042