FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

21 Jul 26 14:42

LAST: 0.2093	CHANGE: 0.00	OPEN: 0.2098	HIGH: 0.2100	ASK: 0.2043	VOLUME: 925
LAST: 0.2093	CHG(%): 0.24	PREV: 0.2098	LOW: 0.2093	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.2098	0.2100	0.2093	0.2093	925
20 Jul 26	0.2094	0.2099	0.2089	0.2098	448
19 Jul 26	0.2090	0.2094	0.2090	0.2094	17
17 Jul 26	0.2098	0.2100	0.2087	0.2091	0
16 Jul 26	0.2101	0.2106	0.2097	0.2098	757
15 Jul 26	0.2106	0.2107	0.2100	0.2101	1.4K
14 Jul 26	0.2107	0.2111	0.2105	0.2106	1.4K
13 Jul 26	0.2110	0.2114	0.2103	0.2107	537
12 Jul 26	0.2110	0.2110	0.2110	0.2110	3
10 Jul 26	0.2115	0.2118	0.2109	0.2111	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2093