FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

12 Jun 26 20:58

LAST: 0.2141	CHANGE: 0.00	OPEN: 0.2145	HIGH: 0.2146	ASK: 0.2043	VOLUME: 0
LAST: 0.2141	CHG(%): 0.14	PREV: 0.2144	LOW: 0.2140	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2145	0.2146	0.2140	0.2141	0
11 Jun 26	0.2139	0.2148	0.2133	0.2144	1.4K
10 Jun 26	0.2145	0.2146	0.2136	0.2139	48
09 Jun 26	0.2141	0.2156	0.2141	0.2145	780
08 Jun 26	0.2142	0.2148	0.2138	0.2141	1.4K
07 Jun 26	0.2142	0.2142	0.2142	0.2142	2
05 Jun 26	0.2149	0.2153	0.2140	0.2141	0
04 Jun 26	0.2147	0.2153	0.2145	0.2149	592
03 Jun 26	0.2148	0.2154	0.2146	0.2147	1.4K
02 Jun 26	0.2158	0.2159	0.2148	0.2148	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2141