FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

06 Mar 26 22:00

LAST: 0.2167	CHANGE: 0.00	OPEN: 0.2161	HIGH: 0.2179	ASK: 0.2043	VOLUME: 0
LAST: 0.2167	CHG(%): 0.28	PREV: 0.2161	LOW: 0.2161	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.2161	0.2179	0.2161	0.2167	0
05 Mar 26	0.2180	0.2181	0.2159	0.2161	9
04 Mar 26	0.2174	0.2183	0.2162	0.2180	1.1K
03 Mar 26	0.2181	0.2182	0.2160	0.2174	206
02 Mar 26	0.2184	0.2186	0.2172	0.2181	1.1K
01 Mar 26	0.2185	0.2185	0.2185	0.2185	1
27 Feb 26	0.2188	0.2188	0.2178	0.2185	0
26 Feb 26	0.2196	0.2200	0.2183	0.2188	698
25 Feb 26	0.2193	0.2200	0.2192	0.2196	1.1K
24 Feb 26	0.2197	0.2204	0.2193	0.2193	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2167