FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

24 Apr 26 04:40

LAST: 0.2030	CHANGE: 0.00	OPEN: 0.2026	HIGH: 0.2031	ASK: 0.1928	VOLUME: 4.9K
LAST: 0.2030	CHG(%): 0.20	PREV: 0.2026	LOW: 0.2024	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.2026	0.2031	0.2024	0.2030	4.9K
23 Apr 26	0.2028	0.2029	0.2021	0.2026	24.6K
22 Apr 26	0.2021	0.2028	0.2018	0.2028	20.2K
21 Apr 26	0.2017	0.2023	0.2015	0.2021	21.6K
20 Apr 26	0.2022	0.2025	0.2014	0.2017	21.6K
19 Apr 26	0.2022	0.2022	0.2022	0.2022	2
17 Apr 26	0.2008	0.2018	0.2005	0.2018	0
16 Apr 26	0.2004	0.2013	0.2003	0.2008	21.0K
15 Apr 26	0.2010	0.2010	0.2003	0.2004	5
14 Apr 26	0.2006	0.2010	0.2002	0.2010	20.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2030