FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

17 Apr 26 04:39

LAST: 0.2009	CHANGE: 0.00	OPEN: 0.2008	HIGH: 0.2012	ASK: 0.1928	VOLUME: 4.6K
LAST: 0.2009	CHG(%): 0.05	PREV: 0.2008	LOW: 0.2008	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2008	0.2012	0.2008	0.2009	4.6K
16 Apr 26	0.2004	0.2013	0.2003	0.2008	21.0K
15 Apr 26	0.2010	0.2010	0.2003	0.2004	5
14 Apr 26	0.2006	0.2010	0.2002	0.2010	20.8K
13 Apr 26	0.2007	0.2014	0.2006	0.2006	14.8K
10 Apr 26	0.2013	0.2014	0.2004	0.2007	0
09 Apr 26	0.2019	0.2019	0.2009	0.2013	7.1K
08 Apr 26	0.2009	0.2020	0.2006	0.2019	3
07 Apr 26	0.2026	0.2030	0.2009	0.2009	13
06 Apr 26	0.2028	0.2029	0.2023	0.2026	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2009