FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

03 Apr 26 12:25

LAST: 0.2027	CHANGE: 0.00	OPEN: 0.2026	HIGH: 0.2031	ASK: 0.1928	VOLUME: 728
LAST: 0.2027	CHG(%): 0.05	PREV: 0.2026	LOW: 0.2025	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2026	0.2031	0.2025	0.2027	728
02 Apr 26	0.2013	0.2031	0.2011	0.2026	9.6K
01 Apr 26	0.2023	0.2028	0.2010	0.2013	12.5K
31 Mar 26	0.2034	0.2035	0.2021	0.2023	2.0K
30 Mar 26	0.2029	0.2040	0.2024	0.2034	7.2K
27 Mar 26	0.2027	0.2032	0.2022	0.2029	0
26 Mar 26	0.2023	0.2032	0.2020	0.2027	18.0K
25 Mar 26	0.2014	0.2025	0.2013	0.2023	23.5K
24 Mar 26	0.2019	0.2021	0.2010	0.2015	29
23 Mar 26	0.2019	0.2026	0.2008	0.2018	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2027