FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

27 Mar 26 20:59

LAST: 0.2029	CHANGE: 0.00	OPEN: 0.2027	HIGH: 0.2032	ASK: 0.1928	VOLUME: 0
LAST: 0.2029	CHG(%): 0.05	PREV: 0.2027	LOW: 0.2022	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.2027	0.2032	0.2022	0.2029	0
26 Mar 26	0.2023	0.2032	0.2020	0.2027	18.0K
25 Mar 26	0.2014	0.2025	0.2013	0.2023	23.5K
24 Mar 26	0.2019	0.2021	0.2010	0.2015	29
23 Mar 26	0.2019	0.2026	0.2008	0.2018	18.2K
20 Mar 26	0.2027	0.2028	0.2017	0.2018	0
19 Mar 26	0.2035	0.2046	0.2023	0.2027	23.6K
18 Mar 26	0.2030	0.2039	0.2028	0.2035	21.1K
17 Mar 26	0.2033	0.2041	0.2028	0.2030	20.6K
16 Mar 26	0.2038	0.2043	0.2029	0.2032	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2029