FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

18 Sep 25 09:30

LAST: 0.2097	CHANGE: 0.00	OPEN: 0.2098	HIGH: 0.2098	ASK: 0.1928	VOLUME: 0
LAST: 0.2097	CHG(%): 0.05	PREV: 0.2098	LOW: 0.2097	BID: 0.1919

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2098	0.2098	0.2097	0.2097
17 Sep 25	0.2097	0.2098	0.2097	0.2098
15 Sep 25	0.2101	0.2101	0.2101	0.2101
12 Sep 25	0.2099	0.2099	0.2099	0.2099
10 Sep 25	0.2105	0.2105	0.2105	0.2105
09 Sep 25	0.2095	0.2095	0.2095	0.2095
08 Sep 25	0.2089	0.2092	0.2089	0.2092
05 Sep 25	0.2089	0.2089	0.2089	0.2089
04 Sep 25	0.2086	0.2086	0.2086	0.2086
03 Sep 25	0.2086	0.2086	0.2086	0.2086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2097