FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

28 Nov 25 09:46

LAST: 0.2052	CHANGE: 0.00	OPEN: 0.2056	HIGH: 0.2060	ASK: 0.1928	VOLUME: 16.1K
LAST: 0.2052	CHG(%): 0.19	PREV: 0.2056	LOW: 0.2046	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2056	0.2060	0.2046	0.2052	16.1K
27 Nov 25	0.2059	0.2059	0.2050	0.2056	18.4K
26 Nov 25	0.2056	0.2064	0.2054	0.2060	22.1K
25 Nov 25	0.2062	0.2063	0.2052	0.2056	20.4K
24 Nov 25	0.2069	0.2070	0.2057	0.2062	10.8K
21 Nov 25	0.2065	0.2070	0.2059	0.2069	0
20 Nov 25	0.2075	0.2078	0.2065	0.2065	7.8K
19 Nov 25	0.2072	0.2076	0.2063	0.2075	21.4K
18 Nov 25	0.2066	0.2073	0.2062	0.2073	4
17 Nov 25	0.2093	0.2093	0.2062	0.2066	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2052