FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

22 May 26 20:59

LAST: 0.2047	CHANGE: 0.00	OPEN: 0.2038	HIGH: 0.2051	ASK: 0.1928	VOLUME: 0
LAST: 0.2047	CHG(%): 0.44	PREV: 0.2038	LOW: 0.2037	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2038	0.2051	0.2037	0.2047	0
21 May 26	0.2034	0.2044	0.2031	0.2038	190
20 May 26	0.2028	0.2041	0.2028	0.2034	19.2K
19 May 26	0.2031	0.2035	0.2026	0.2027	34.1K
18 May 26	0.2036	0.2040	0.2028	0.2030	31.8K
17 May 26	0.2036	0.2036	0.2036	0.2036	16
15 May 26	0.2029	0.2039	0.2029	0.2036	0
14 May 26	0.2020	0.2032	0.2019	0.2028	20.7K
13 May 26	0.2020	0.2026	0.2013	0.2019	8.8K
12 May 26	0.2021	0.2024	0.2014	0.2020	22.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2047