FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

26 Dec 25 21:59

LAST: 0.2021	CHANGE: 0.00	OPEN: 0.2011	HIGH: 0.2022	ASK: 0.1928	VOLUME: 0
LAST: 0.2021	CHG(%): 0.45	PREV: 0.2012	LOW: 0.2009	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.2011	0.2022	0.2009	0.2021	0
25 Dec 25	0.2017	0.2017	0.2012	0.2012	10
24 Dec 25	0.2010	0.2019	0.2009	0.2018	14.8K
23 Dec 25	0.2013	0.2018	0.2010	0.2010	79
22 Dec 25	0.2024	0.2024	0.2013	0.2013	10.4K
19 Dec 25	0.2021	0.2025	0.2019	0.2024	0
18 Dec 25	0.2011	0.2024	0.2011	0.2021	8.5K
17 Dec 25	0.2020	0.2032	0.2010	0.2010	8.7K
16 Dec 25	0.2027	0.2028	0.2004	0.2020	45
15 Dec 25	0.2032	0.2037	0.2026	0.2028	27.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2021