FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

10 Feb 26 21:25

LAST: 0.1994	CHANGE: 0.00	OPEN: 0.1988	HIGH: 0.1994	ASK: 0.1928	VOLUME: 3.0K
LAST: 0.1994	CHG(%): 0.30	PREV: 0.1988	LOW: 0.1987	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.1988	0.1994	0.1987	0.1994	3.0K
09 Feb 26	0.2001	0.2001	0.1984	0.1988	10.8K
06 Feb 26	0.2002	0.2004	0.1996	0.2001	0
05 Feb 26	0.1997	0.2003	0.1994	0.2002	279
04 Feb 26	0.2001	0.2004	0.1997	0.1997	36
03 Feb 26	0.2004	0.2007	0.1998	0.2001	15.8K
02 Feb 26	0.1989	0.2007	0.1986	0.2004	25.5K
30 Jan 26	0.1989	0.1999	0.1986	0.1994	0
29 Jan 26	0.1994	0.1996	0.1985	0.1989	6.9K
28 Jan 26	0.1993	0.1998	0.1984	0.1995	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1994