FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

31 Oct 25 14:00

LAST: 0.2105	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2106	ASK: 0.1928	VOLUME: 3.7K
LAST: 0.2105	CHG(%): 0.24	PREV: 0.2100	LOW: 0.2098	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.2100	0.2106	0.2098	0.2105	3.7K
30 Oct 25	0.2098	0.2104	0.2089	0.2100	74
29 Oct 25	0.2098	0.2104	0.2094	0.2098	15
28 Oct 25	0.2094	0.2098	0.2089	0.2098	18
27 Oct 25	0.2082	0.2095	0.2082	0.2094	11.9K
24 Oct 25	0.2088	0.2091	0.2082	0.2082	0
23 Oct 25	0.2092	0.2093	0.2087	0.2088	10.5K
22 Oct 25	0.2098	0.2099	0.2090	0.2092	20.7K
21 Oct 25	0.2095	0.2100	0.2094	0.2098	21.2K
20 Oct 25	0.2092	0.2099	0.2088	0.2095	20.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2105