FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

10 Apr 26 20:55

LAST: 0.2007	CHANGE: 0.00	OPEN: 0.2013	HIGH: 0.2014	ASK: 0.1928	VOLUME: 0
LAST: 0.2007	CHG(%): 0.30	PREV: 0.2013	LOW: 0.2004	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2013	0.2014	0.2004	0.2007	0
09 Apr 26	0.2019	0.2019	0.2009	0.2013	7.1K
08 Apr 26	0.2009	0.2020	0.2006	0.2019	3
07 Apr 26	0.2026	0.2030	0.2009	0.2009	13
06 Apr 26	0.2028	0.2029	0.2023	0.2026	11.8K
03 Apr 26	0.2026	0.2031	0.2025	0.2028	0
02 Apr 26	0.2013	0.2031	0.2011	0.2026	9.6K
01 Apr 26	0.2023	0.2028	0.2010	0.2013	12.5K
31 Mar 26	0.2034	0.2035	0.2021	0.2023	2.0K
30 Mar 26	0.2029	0.2040	0.2024	0.2034	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2007