TWDDKKTWD / DKK10/04/24 18:49
LAST:

 0.2104		CHANGE:
 0.00		OPEN:
0.2113		HIGH:
0.2115		ASK:
0.1928		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.2109		LOW:
0.2102		BID:
0.1919		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.21130.21150.21020.210400
10/03/240.21160.21210.21050.210900
10/02/240.21160.21210.21070.211300
10/01/240.21140.21180.20950.211600
09/30/240.21140.21180.20950.211700
09/28/240.21140.21140.21140.211400
09/27/240.21130.21280.21020.211400
09/26/240.21010.21120.20920.211200
09/25/240.21010.21010.20860.210000
09/24/240.21010.21030.20900.210100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47