TWDDKKTWD / DKK07/01/25 02:43
LAST:

 0.2166		CHANGE:
 0.00		OPEN:
0.2188		HIGH:
0.2191		ASK:
0.1928		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2166		LOW:
0.2160		BID:
0.1919		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.21880.21910.21600.216600
06/30/250.21880.21910.21660.216600
06/28/250.21880.21880.21880.218800
06/27/250.23420.23420.21830.218800
06/26/250.21790.23420.21700.234200
06/25/250.21790.21990.21730.217900
06/24/250.21670.21820.21670.218000
06/23/250.21890.21990.21670.216700
06/21/250.21880.21880.21880.218800
06/20/250.21900.22000.21870.218800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87