TWDDKKTWD / DKK07/11/2025
LAST:

 0.2185		CHANGE:
 0.00		OPEN:
0.2181		HIGH:
0.2185		ASK:
0.1928		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.2179		LOW:
0.2181		BID:
0.1919		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.21810.21850.21810.218500
07/10/250.21770.21860.21710.217900
07/09/250.21860.21910.21770.217700
07/08/250.21850.21920.21820.218500
07/07/250.21900.21940.21820.218500
07/06/250.21910.21910.21910.219100
07/05/250.21900.21900.21900.219000
07/04/250.21920.22020.21800.219000
07/03/250.21820.21990.21800.219200
07/02/250.21630.21910.21630.218200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57