FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

20 Oct 2026

LAST: 0.2051	CHANGE: 0.00	OPEN: 0.2051	HIGH: 0.2051	ASK: 0.1928	VOLUME: 117
LAST: 0.2051	CHG(%): 0.05	PREV: 0.2051	LOW: 0.2050	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.2051	0.2051	0.2050	0.2051	117
19 Oct 26	0.2055	0.2057	0.2047	0.2051	15.7K
18 Oct 26	0.2050	0.2056	0.2050	0.2056	27
16 Oct 26	0.2061	0.2063	0.2047	0.2050	0
15 Oct 26	0.2074	0.2075	0.2053	0.2061	15.0K
14 Oct 26	0.2077	0.2095	0.2070	0.2073	30.0K
13 Oct 26	0.2097	0.2098	0.2073	0.2077	10.2K
12 Oct 26	0.2089	0.2098	0.2085	0.2097	28.2K
11 Oct 26	0.2090	0.2090	0.2089	0.2089	2
09 Oct 26	0.2087	0.2092	0.2083	0.2090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2051