FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

19 Dec 25 18:51

LAST: 0.2022	CHANGE: 0.00	OPEN: 0.2021	HIGH: 0.2024	ASK: 0.1928	VOLUME: 18.2K
LAST: 0.2022	CHG(%): 0.05	PREV: 0.2021	LOW: 0.2019	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2021	0.2024	0.2019	0.2022	18.2K
18 Dec 25	0.2011	0.2024	0.2011	0.2021	8.5K
17 Dec 25	0.2020	0.2032	0.2010	0.2010	8.7K
16 Dec 25	0.2027	0.2028	0.2004	0.2020	45
15 Dec 25	0.2032	0.2037	0.2026	0.2028	27.6K
12 Dec 25	0.2039	0.2044	0.2030	0.2032	0
11 Dec 25	0.2053	0.2053	0.2036	0.2039	175
10 Dec 25	0.2061	0.2062	0.2053	0.2053	16
09 Dec 25	0.2058	0.2064	0.2056	0.2061	0
08 Dec 25	0.2050	0.2063	0.2049	0.2058	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2022