FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

21 Nov 25 21:28

LAST: 0.2068	CHANGE: 0.00	OPEN: 0.2065	HIGH: 0.2070	ASK: 0.1928	VOLUME: 10.3K
LAST: 0.2068	CHG(%): 0.15	PREV: 0.2065	LOW: 0.2059	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.2065	0.2070	0.2059	0.2068	10.3K
20 Nov 25	0.2075	0.2078	0.2065	0.2065	7.8K
19 Nov 25	0.2072	0.2076	0.2063	0.2075	21.4K
18 Nov 25	0.2066	0.2073	0.2062	0.2073	4
17 Nov 25	0.2093	0.2093	0.2062	0.2066	19
14 Nov 25	0.2062	0.2110	0.2058	0.2093	0
13 Nov 25	0.2073	0.2075	0.2061	0.2062	6.1K
12 Nov 25	0.2080	0.2081	0.2070	0.2073	19.5K
11 Nov 25	0.2085	0.2087	0.2075	0.2080	529
10 Nov 25	0.2084	0.2088	0.2082	0.2085	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2068