EODData

FOREX, TWDDKK: TWD / DKK

02 Sep 25 15:56
LAST:

0.2081

CHANGE:
 0.00
OPEN:
0.2080
HIGH:
0.2091
ASK:
0.1928
VOLUME:
0
CHG(%):
0.05
PREV:
0.2080
LOW:
0.2079
BID:
0.1919
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.20800.20910.20790.20810
01 Sep 250.20890.20890.20760.20800
29 Aug 250.20890.20890.20890.20890
27 Aug 250.21030.21030.21020.21020
26 Aug 250.21010.21010.21000.21000
25 Aug 250.20950.20950.20950.20950
23 Aug 250.20960.20960.20960.20960
22 Aug 250.20960.20960.20960.20960
21 Aug 250.21150.21160.20970.21070
20 Aug 250.21150.21160.21000.21030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.21
MA50:0.21
MA100:0.22
MA200:0.21
STO9:2.78
STO14:1.85
RSI14:22.73
WPR14:-98.04
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.21
Week Low:0.21
Month High:0.22
Month Low:0.21
Year High:0.23
Year Low:0.20
Volatility:2.04