FOREX, TWDEUR End of Day and Historical Quotes []

10 Nov 25 11:53

LAST: 0.0279	CHANGE: 0.00	OPEN: 0.0279	HIGH: 0.0280	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.0279	CHG(%): 0.00	PREV: 0.0279	LOW: 0.0279	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.0279	0.0280	0.0279	0.0279	2.7K
07 Nov 25	0.0279	0.0280	0.0278	0.0279	0
06 Nov 25	0.0281	0.0281	0.0279	0.0279	100
05 Nov 25	0.0281	0.0282	0.0281	0.0281	3.0K
04 Nov 25	0.0281	0.0282	0.0281	0.0281	253
03 Nov 25	0.0282	0.0282	0.0281	0.0281	2.1K
31 Oct 25	0.0281	0.0282	0.0281	0.0282	0
30 Oct 25	0.0281	0.0282	0.0280	0.0281	38
29 Oct 25	0.0281	0.0282	0.0280	0.0281	12
28 Oct 25	0.0280	0.0281	0.0280	0.0281	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0279