FOREX, TWDEUR End of Day and Historical Quotes []

29 Jul 26 09:26

LAST: 0.0271	CHANGE: 0.00	OPEN: 0.0271	HIGH: 0.0271	ASK: 0.0000	VOLUME: 293
LAST: 0.0271	CHG(%): 0.00	PREV: 0.0271	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0271	0.0271	0.0270	0.0271	293
28 Jul 26	0.0272	0.0272	0.0271	0.0271	7.8K
27 Jul 26	0.0272	0.0272	0.0271	0.0272	1.5K
24 Jul 26	0.0272	0.0272	0.0271	0.0272	0
23 Jul 26	0.0271	0.0272	0.0271	0.0272	3.5K
22 Jul 26	0.0271	0.0271	0.0270	0.0271	4.4K
21 Jul 26	0.0271	0.0272	0.0271	0.0271	8.9K
20 Jul 26	0.0271	0.0272	0.0269	0.0271	1.7K
19 Jul 26	0.0270	0.0271	0.0270	0.0271	57
17 Jul 26	0.0271	0.0271	0.0269	0.0270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0271