FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

10 Feb 26 13:57

LAST: 0.0232	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0232	ASK: 0.0222	VOLUME: 694
LAST: 0.0232	CHG(%): 0.43	PREV: 0.0231	LOW: 0.0231	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.0231	0.0232	0.0231	0.0232	694
09 Feb 26	0.0233	0.0233	0.0231	0.0231	6.4K
06 Feb 26	0.0234	0.0234	0.0232	0.0233	0
05 Feb 26	0.0231	0.0234	0.0231	0.0234	106
04 Feb 26	0.0231	0.0232	0.0231	0.0231	22
03 Feb 26	0.0232	0.0232	0.0231	0.0231	4.6K
02 Feb 26	0.0231	0.0232	0.0231	0.0232	9.6K
30 Jan 26	0.0231	0.0232	0.0231	0.0231	0
29 Jan 26	0.0231	0.0232	0.0230	0.0231	2.9K
28 Jan 26	0.0232	0.0232	0.0231	0.0231	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232