FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

03 Aug 26 17:33

LAST: 0.0229	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0230	ASK: 0.0222	VOLUME: 1.3K
LAST: 0.0229	CHG(%): 0.00	PREV: 0.0229	LOW: 0.0229	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0229	0.0230	0.0229	0.0229	1.3K
02 Aug 26	0.0230	0.0230	0.0229	0.0229	3
31 Jul 26	0.0229	0.0231	0.0229	0.0230	0
30 Jul 26	0.0231	0.0231	0.0229	0.0229	5.7K
29 Jul 26	0.0232	0.0233	0.0231	0.0231	3.6K
28 Jul 26	0.0233	0.0233	0.0232	0.0232	7.0K
27 Jul 26	0.0232	0.0233	0.0231	0.0233	1.3K
24 Jul 26	0.0232	0.0232	0.0232	0.0232	0
23 Jul 26	0.0231	0.0233	0.0231	0.0233	3.2K
22 Jul 26	0.0231	0.0231	0.0230	0.0231	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0229