FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

06 Nov 26 21:59

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0224	HIGH: 0.0229	ASK: 0.0222	VOLUME: 0
LAST: 0.0228	CHG(%): 1.79	PREV: 0.0224	LOW: 0.0224	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0224	0.0229	0.0224	0.0228	0
05 Nov 26	0.0226	0.0226	0.0224	0.0224	7.9K
04 Nov 26	0.0227	0.0227	0.0225	0.0226	5.8K
03 Nov 26	0.0229	0.0229	0.0227	0.0228	13.3K
02 Nov 26	0.0229	0.0230	0.0228	0.0229	8.8K
30 Oct 26	0.0229	0.0229	0.0228	0.0229	0
29 Oct 26	0.0232	0.0232	0.0229	0.0229	4.3K
28 Oct 26	0.0232	0.0233	0.0231	0.0232	52
27 Oct 26	0.0230	0.0232	0.0230	0.0232	3.6K
26 Oct 26	0.0229	0.0230	0.0229	0.0230	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228