FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

31 Dec 25 18:05

LAST: 0.0237	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0238	ASK: 0.0222	VOLUME: 5.8K
LAST: 0.0237	CHG(%): 0.42	PREV: 0.0238	LOW: 0.0236	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0237	0.0238	0.0236	0.0237	5.8K
30 Dec 25	0.0236	0.0238	0.0236	0.0238	6.0K
29 Dec 25	0.0236	0.0237	0.0235	0.0236	5.4K
26 Dec 25	0.0235	0.0236	0.0234	0.0236	0
25 Dec 25	0.0235	0.0235	0.0235	0.0235	7
24 Dec 25	0.0235	0.0236	0.0235	0.0236	4.0K
23 Dec 25	0.0235	0.0236	0.0235	0.0235	26
22 Dec 25	0.0237	0.0237	0.0235	0.0235	4.1K
19 Dec 25	0.0237	0.0237	0.0237	0.0237	0
18 Dec 25	0.0236	0.0238	0.0236	0.0237	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0237