FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

31 Oct 25 20:59

LAST: 0.0247	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0248	ASK: 0.0222	VOLUME: 0
LAST: 0.0247	CHG(%): 0.00	PREV: 0.0247	LOW: 0.0247	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0247	0.0248	0.0247	0.0247	0
30 Oct 25	0.0247	0.0248	0.0246	0.0247	22
29 Oct 25	0.0247	0.0248	0.0246	0.0247	10
28 Oct 25	0.0245	0.0247	0.0244	0.0247	13
27 Oct 25	0.0243	0.0245	0.0243	0.0245	2.7K
24 Oct 25	0.0244	0.0244	0.0243	0.0244	0
23 Oct 25	0.0244	0.0244	0.0243	0.0244	2.3K
22 Oct 25	0.0244	0.0244	0.0243	0.0243	4.8K
21 Oct 25	0.0244	0.0244	0.0243	0.0244	5.1K
20 Oct 25	0.0243	0.0244	0.0243	0.0244	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247