FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

04 Jun 2026

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0236	HIGH: 0.0237	ASK: 0.0222	VOLUME: 178
LAST: 0.0236	CHG(%): 0.00	PREV: 0.0236	LOW: 0.0236	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0236	0.0237	0.0236	0.0236	178
03 Jun 26	0.0236	0.0237	0.0236	0.0236	10.4K
02 Jun 26	0.0237	0.0237	0.0236	0.0236	7.8K
01 Jun 26	0.0237	0.0238	0.0236	0.0237	7.8K
31 May 26	0.0236	0.0236	0.0236	0.0236	1
29 May 26	0.0237	0.0238	0.0236	0.0236	0
28 May 26	0.0237	0.0238	0.0236	0.0237	4.4K
27 May 26	0.0236	0.0237	0.0236	0.0237	426
26 May 26	0.0236	0.0237	0.0235	0.0236	253
25 May 26	0.0236	0.0237	0.0235	0.0235	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236