FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

18 Dec 25 02:21

LAST: 0.0237	CHANGE: 0.00	OPEN: 0.0236	HIGH: 0.0237	ASK: 0.0222	VOLUME: 457
LAST: 0.0237	CHG(%): 0.42	PREV: 0.0236	LOW: 0.0236	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0236	0.0237	0.0236	0.0237	457
17 Dec 25	0.0237	0.0239	0.0236	0.0236	3.1K
16 Dec 25	0.0238	0.0239	0.0236	0.0237	37
15 Dec 25	0.0239	0.0240	0.0238	0.0238	4.8K
12 Dec 25	0.0239	0.0240	0.0239	0.0239	0
11 Dec 25	0.0240	0.0240	0.0239	0.0239	64
10 Dec 25	0.0241	0.0241	0.0240	0.0240	13
09 Dec 25	0.0241	0.0242	0.0240	0.0241	0
08 Dec 25	0.0240	0.0242	0.0240	0.0241	14
05 Dec 25	0.0239	0.0240	0.0239	0.0240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0237