FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

20 Nov 25 02:21

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0246	ASK: 0.0222	VOLUME: 349
LAST: 0.0246	CHG(%): 0.00	PREV: 0.0245	LOW: 0.0245	BID: 0.0222

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0245	0.0246	0.0245	0.0246	349
19 Nov 25	0.0244	0.0246	0.0243	0.0245	5.7K
18 Nov 25	0.0244	0.0245	0.0243	0.0244	3
17 Nov 25	0.0248	0.0248	0.0243	0.0244	12
14 Nov 25	0.0244	0.0250	0.0243	0.0248	0
13 Nov 25	0.0245	0.0245	0.0243	0.0244	3.0K
12 Nov 25	0.0245	0.0246	0.0245	0.0245	4.5K
11 Nov 25	0.0245	0.0246	0.0245	0.0245	237
10 Nov 25	0.0245	0.0246	0.0245	0.0245	28
07 Nov 25	0.0246	0.0246	0.0245	0.0245	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0246