FOREX, TWDGBP End of Day and Historical Quotes [New Taiwan Dollar / Pound Sterling]

18 Sep 25 09:30

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0244	HIGH: 0.0244	ASK: 0.0222	VOLUME: 0
LAST: 0.0244	CHG(%): 0.00	PREV: 0.0244	LOW: 0.0244	BID: 0.0222

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0244	0.0244	0.0244	0.0244
17 Sep 25	0.0244	0.0244	0.0244	0.0244
15 Sep 25	0.0243	0.0243	0.0243	0.0243
12 Sep 25	0.0243	0.0243	0.0243	0.0243
10 Sep 25	0.0244	0.0244	0.0244	0.0244
09 Sep 25	0.0243	0.0243	0.0243	0.0243
08 Sep 25	0.0243	0.0243	0.0243	0.0243
05 Sep 25	0.0243	0.0243	0.0243	0.0243
04 Sep 25	0.0242	0.0242	0.0242	0.0242
03 Sep 25	0.0243	0.0243	0.0243	0.0243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244