FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

28 Nov 25 21:59

LAST: 0.2480	CHANGE: 0.00	OPEN: 0.2483	HIGH: 0.2489	ASK: 0.2579	VOLUME: 0
LAST: 0.2480	CHG(%): 0.12	PREV: 0.2483	LOW: 0.2455	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2483	0.2489	0.2455	0.2480	0
27 Nov 25	0.2488	0.2489	0.2476	0.2483	70.6K
26 Nov 25	0.2474	0.2490	0.2474	0.2488	107.7K
25 Nov 25	0.2475	0.2480	0.2470	0.2474	100.4K
24 Nov 25	0.2477	0.2482	0.2472	0.2475	63.7K
23 Nov 25	0.2479	0.2480	0.2476	0.2477	2.9K
21 Nov 25	0.2481	0.2487	0.2475	0.2483	0
20 Nov 25	0.2496	0.2497	0.2481	0.2482	47.5K
19 Nov 25	0.2501	0.2502	0.2490	0.2496	101.2K
18 Nov 25	0.2492	0.2503	0.2490	0.2501	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2480