FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

27 Feb 26 05:34

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2504	HIGH: 0.2504	ASK: 0.2579	VOLUME: 21.0K
LAST: 0.2500	CHG(%): 0.12	PREV: 0.2503	LOW: 0.2497	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.2504	0.2504	0.2497	0.2500	21.0K
26 Feb 26	0.2500	0.2508	0.2496	0.2503	76.5K
25 Feb 26	0.2492	0.2502	0.2491	0.2499	104.4K
24 Feb 26	0.2486	0.2496	0.2482	0.2492	101.2K
23 Feb 26	0.2487	0.2489	0.2480	0.2487	100.4K
22 Feb 26	0.2479	0.2486	0.2478	0.2486	4.1K
20 Feb 26	0.2472	0.2481	0.2468	0.2477	0
19 Feb 26	0.2477	0.2481	0.2471	0.2472	100.0K
18 Feb 26	0.2489	0.2491	0.2477	0.2477	58.6K
17 Feb 26	0.2492	0.2493	0.2485	0.2490	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500