FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

02 Mar 26 10:44

LAST: 0.2486	CHANGE: 0.00	OPEN: 0.2483	HIGH: 0.2492	ASK: 0.2579	VOLUME: 61.7K
LAST: 0.2486	CHG(%): 0.08	PREV: 0.2484	LOW: 0.2475	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.2483	0.2492	0.2475	0.2486	61.7K
01 Mar 26	0.2485	0.2490	0.2483	0.2484	6.5K
27 Feb 26	0.2504	0.2504	0.2489	0.2492	0
26 Feb 26	0.2500	0.2508	0.2496	0.2503	76.5K
25 Feb 26	0.2492	0.2502	0.2491	0.2499	104.4K
24 Feb 26	0.2486	0.2496	0.2482	0.2492	101.2K
23 Feb 26	0.2487	0.2489	0.2480	0.2487	100.4K
22 Feb 26	0.2479	0.2486	0.2478	0.2486	4.1K
20 Feb 26	0.2472	0.2481	0.2468	0.2477	0
19 Feb 26	0.2477	0.2481	0.2471	0.2472	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2486