TWDHKDTWD / HKD07/12/25 04:32
LAST:

 0.2685		CHANGE:
 0.00		OPEN:
0.2685		HIGH:
0.2685		ASK:
0.2579		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2685		LOW:
0.2685		BID:
0.2571		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.26850.26850.26850.268500
07/11/250.26830.26900.26790.268500
07/10/250.26880.26890.26810.268200
07/09/250.26950.27000.26850.268600
07/08/250.27000.27060.26930.269500
07/07/250.27150.27170.26940.269900
07/06/250.27040.27150.27010.271400
07/05/250.27140.27140.27140.271400
07/04/250.27130.27270.27070.271400
07/03/250.27070.27230.26980.271300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46