FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

02 Sep 25 20:34

LAST: 0.2539	CHANGE: 0.00	OPEN: 0.2545	HIGH: 0.2546	ASK: 0.2579	VOLUME: 0
LAST: 0.2539	CHG(%): 0.24	PREV: 0.2545	LOW: 0.2535	BID: 0.2571

Period:

Date	Open	High	Low	Close
02 Sep 25	0.2545	0.2546	0.2535	0.2539
01 Sep 25	0.2549	0.2550	0.2541	0.2545
29 Aug 25	0.2549	0.2549	0.2549	0.2549
27 Aug 25	0.2542	0.2542	0.2541	0.2541
26 Aug 25	0.2551	0.2552	0.2551	0.2552
25 Aug 25	0.2563	0.2564	0.2563	0.2564
24 Aug 25	0.2585	0.2587	0.2585	0.2587
23 Aug 25	0.2572	0.2572	0.2572	0.2572
22 Aug 25	0.2572	0.2572	0.2572	0.2572
21 Aug 25	0.2579	0.2580	0.2556	0.2561

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2539