FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

05 Jun 26 15:14

LAST: 0.2484	CHANGE: 0.00	OPEN: 0.2486	HIGH: 0.2491	ASK: 0.2579	VOLUME: 70.5K
LAST: 0.2484	CHG(%): 0.08	PREV: 0.2486	LOW: 0.2481	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2486	0.2491	0.2481	0.2484	70.5K
04 Jun 26	0.2486	0.2492	0.2481	0.2484	35.1K
03 Jun 26	0.2488	0.2497	0.2481	0.2486	91.0K
02 Jun 26	0.2500	0.2502	0.2487	0.2488	79.9K
01 Jun 26	0.2493	0.2506	0.2490	0.2500	59.0K
31 May 26	0.2493	0.2493	0.2491	0.2492	4.7K
29 May 26	0.2491	0.2501	0.2490	0.2493	0
28 May 26	0.2488	0.2499	0.2485	0.2492	55.5K
27 May 26	0.2491	0.2499	0.2488	0.2488	3.8K
26 May 26	0.2490	0.2495	0.2485	0.2491	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2484