FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

14 Jul 26 09:16

LAST: 0.2437	CHANGE: 0.00	OPEN: 0.2436	HIGH: 0.2439	ASK: 0.2579	VOLUME: 42.4K
LAST: 0.2437	CHG(%): 0.08	PREV: 0.2436	LOW: 0.2432	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.2436	0.2439	0.2432	0.2437	42.4K
13 Jul 26	0.2442	0.2446	0.2429	0.2435	35.2K
12 Jul 26	0.2436	0.2442	0.2433	0.2442	3.9K
10 Jul 26	0.2440	0.2445	0.2435	0.2442	0
09 Jul 26	0.2440	0.2446	0.2431	0.2440	29.1K
08 Jul 26	0.2439	0.2453	0.2436	0.2441	106.4K
07 Jul 26	0.2445	0.2450	0.2438	0.2440	87.3K
06 Jul 26	0.2455	0.2457	0.2439	0.2445	83.5K
05 Jul 26	0.2455	0.2457	0.2454	0.2456	673
03 Jul 26	0.2455	0.2460	0.2453	0.2455	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2437