TWDHKDTWD / HKD10/04/24 18:23
LAST:

 0.2402		CHANGE:
 0.00		OPEN:
0.2428		HIGH:
0.2428		ASK:
0.2579		VOLUME:
0
CHANGE(%):
0.78		PREV:
0.2422		LOW:
0.2399		BID:
0.2571		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.24280.24280.23990.240200
10/03/240.24380.24400.24180.242200
10/02/240.24350.24450.24140.243800
10/01/240.24610.24660.24320.244600
09/30/240.24610.24660.24410.244800
09/29/240.24600.24620.24580.246100
09/28/240.24610.24610.24610.246100
09/27/240.24530.24720.24500.246100
09/26/240.24420.24670.24330.246700
09/25/240.24540.24540.24290.244300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47