FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

09 Mar 26 04:39

LAST: 0.2446	CHANGE: 0.00	OPEN: 0.2436	HIGH: 0.2455	ASK: 0.2579	VOLUME: 31.5K
LAST: 0.2446	CHG(%): 0.37	PREV: 0.2437	LOW: 0.2432	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.2436	0.2455	0.2432	0.2446	31.5K
08 Mar 26	0.2443	0.2444	0.2437	0.2437	9.9K
06 Mar 26	0.2449	0.2473	0.2449	0.2459	0
05 Mar 26	0.2470	0.2473	0.2443	0.2450	1.4K
04 Mar 26	0.2460	0.2478	0.2443	0.2470	157.5K
03 Mar 26	0.2479	0.2483	0.2427	0.2460	35.7K
02 Mar 26	0.2483	0.2492	0.2468	0.2479	144.7K
01 Mar 26	0.2485	0.2490	0.2483	0.2484	6.5K
27 Feb 26	0.2504	0.2504	0.2489	0.2492	0
26 Feb 26	0.2500	0.2508	0.2496	0.2503	76.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2446