FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

13 Apr 26 12:39

LAST: 0.2463	CHANGE: 0.00	OPEN: 0.2466	HIGH: 0.2467	ASK: 0.2579	VOLUME: 27.6K
LAST: 0.2463	CHG(%): 0.12	PREV: 0.2466	LOW: 0.2458	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.2466	0.2467	0.2458	0.2463	27.6K
12 Apr 26	0.2456	0.2466	0.2453	0.2466	7.7K
10 Apr 26	0.2467	0.2470	0.2461	0.2466	0
09 Apr 26	0.2468	0.2470	0.2459	0.2467	42.3K
08 Apr 26	0.2455	0.2471	0.2453	0.2467	4.3K
07 Apr 26	0.2452	0.2461	0.2448	0.2455	10.0K
06 Apr 26	0.2451	0.2459	0.2445	0.2452	87.0K
05 Apr 26	0.2450	0.2451	0.2447	0.2451	6.1K
03 Apr 26	0.2453	0.2458	0.2448	0.2450	0
02 Apr 26	0.2448	0.2457	0.2435	0.2453	71.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2463