FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

02 Feb 26 22:51

LAST: 0.2473	CHANGE: 0.00	OPEN: 0.2466	HIGH: 0.2476	ASK: 0.2579	VOLUME: 161.3K
LAST: 0.2473	CHG(%): 0.28	PREV: 0.2466	LOW: 0.2463	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.2466	0.2476	0.2463	0.2473	161.3K
01 Feb 26	0.2467	0.2468	0.2465	0.2466	5.6K
30 Jan 26	0.2488	0.2488	0.2471	0.2471	0
29 Jan 26	0.2494	0.2496	0.2478	0.2488	41.5K
28 Jan 26	0.2506	0.2506	0.2481	0.2492	92.8K
27 Jan 26	0.2479	0.2507	0.2474	0.2505	144.9K
26 Jan 26	0.2494	0.2494	0.2473	0.2479	71.6K
25 Jan 26	0.2497	0.2502	0.2493	0.2494	7.4K
23 Jan 26	0.2468	0.2486	0.2466	0.2486	0
22 Jan 26	0.2463	0.2470	0.2462	0.2467	61.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2473